Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.57 61.57 60.00 61.57 0.3K
09:32 61.57 61.57 61.57 61.57 0.0K
09:33 61.57 61.57 61.57 61.57 0.0K
09:34 61.57 61.57 61.57 61.57 0.0K
09:35 60.51 60.51 59.78 59.78 1.6K
09:36 59.49 59.49 59.49 59.49 0.2K
09:37 59.49 59.49 59.49 59.49 0.0K
09:38 59.49 59.49 59.49 59.49 0.0K
09:39 59.49 59.49 59.49 59.49 0.0K
09:40 59.49 59.49 59.49 59.49 0.0K
09:41 59.49 59.49 58.19 58.19 0.4K
09:42 58.19 58.19 58.19 58.19 0.0K
09:43 58.74 58.74 58.74 58.74 0.1K
09:44 58.74 58.74 58.74 58.74 0.0K
09:45 58.74 58.74 58.74 58.74 0.0K
09:46 58.74 58.74 58.74 58.74 0.0K
09:47 58.74 58.74 58.74 58.74 0.1K
09:48 58.74 58.74 58.74 58.74 0.0K
09:49 58.74 58.74 58.74 58.74 0.0K
09:50 58.74 58.74 58.74 58.74 0.1K
09:51 58.74 58.74 58.74 58.74 0.1K
09:52 58.74 58.74 58.74 58.74 0.0K
09:53 58.74 58.74 58.74 58.74 0.0K
09:54 58.74 58.74 58.74 58.74 0.0K
09:55 58.74 58.74 58.74 58.74 0.0K
09:56 58.74 58.74 58.74 58.74 0.0K
09:57 58.74 58.74 58.74 58.74 0.4K
09:58 58.74 58.74 58.74 58.74 0.0K
09:59 58.74 59.99 58.74 59.99 0.2K
10:00 59.99 59.99 59.60 59.60 0.2K
10:01 59.60 59.60 59.60 59.60 0.1K
10:02 59.60 59.60 59.60 59.60 0.0K
10:03 59.60 59.60 59.60 59.60 0.0K
10:04 59.60 59.60 59.60 59.60 0.0K
10:05 59.60 59.60 59.60 59.60 0.0K
10:06 59.60 59.60 59.60 59.60 0.0K
10:07 59.60 59.60 59.60 59.60 0.0K
10:08 59.60 59.60 59.60 59.60 0.0K
10:09 59.60 59.60 59.60 59.60 0.0K
10:10 59.60 59.60 59.60 59.60 0.0K
10:11 59.60 59.60 59.60 59.60 0.1K
10:12 59.60 59.60 59.60 59.60 0.0K
10:13 59.60 59.60 59.60 59.60 0.0K
10:14 59.60 59.60 59.60 59.60 0.0K
10:15 59.60 59.60 59.60 59.60 0.0K
10:16 59.60 59.60 59.60 59.60 0.0K
10:17 59.60 59.60 59.60 59.60 0.0K
10:18 59.60 59.60 59.60 59.60 0.0K
10:19 59.60 59.60 59.60 59.60 0.0K
10:20 59.60 59.60 59.60 59.60 0.0K
10:21 59.60 59.60 59.60 59.60 0.0K
10:22 59.60 59.60 59.60 59.60 0.1K
10:23 59.60 59.60 59.60 59.60 0.0K
10:24 59.60 59.60 59.60 59.60 0.0K
10:25 59.60 59.60 59.60 59.60 0.0K
10:26 59.69 59.69 59.69 59.69 0.4K
10:27 59.69 59.69 59.69 59.69 0.0K
10:28 59.69 59.69 59.69 59.69 0.0K
10:29 59.69 59.69 59.69 59.69 0.0K
10:30 59.69 59.69 59.69 59.69 0.0K
10:31 59.69 59.69 59.69 59.69 0.0K
10:32 59.69 59.69 59.69 59.69 0.0K
10:33 59.69 59.69 59.69 59.69 0.0K
10:34 59.69 59.69 59.69 59.69 0.0K
10:35 59.69 59.69 59.69 59.69 0.0K
10:36 59.69 59.69 59.69 59.69 0.0K
10:37 59.69 59.69 59.69 59.69 0.0K
10:38 59.69 59.69 58.66 58.66 0.2K
10:39 58.66 58.66 58.66 58.66 0.0K
10:40 58.66 60.37 58.66 60.37 0.2K
10:41 60.37 60.37 60.37 60.37 0.0K
10:42 60.37 60.37 60.37 60.37 0.0K
10:43 60.37 60.37 60.37 60.37 0.1K
10:44 60.37 60.37 60.37 60.37 0.0K
10:45 59.41 59.41 59.41 59.41 0.2K
10:46 59.41 59.41 59.41 59.41 0.0K
10:47 59.41 59.41 59.41 59.41 0.0K
10:48 59.41 59.41 59.41 59.41 0.0K
10:49 59.41 59.41 59.41 59.41 0.0K
10:50 59.41 59.41 59.41 59.41 0.0K
10:51 59.41 59.41 59.41 59.41 0.1K
10:52 59.41 59.41 59.41 59.41 0.0K
10:53 59.41 59.41 59.41 59.41 0.0K
10:54 59.41 59.41 59.41 59.41 0.0K
10:55 59.41 59.41 59.41 59.41 0.0K
10:56 59.35 59.35 59.35 59.35 1.5K
10:57 59.35 59.35 59.35 59.35 0.0K
10:58 59.35 59.35 59.35 59.35 0.0K
10:59 59.35 59.35 59.35 59.35 0.0K
11:00 59.35 59.35 59.35 59.35 0.0K
11:01 59.35 59.35 59.35 59.35 0.0K
11:02 59.69 59.69 59.69 59.69 0.1K
11:03 59.69 59.69 59.69 59.69 0.0K
11:04 59.69 59.69 59.69 59.69 0.0K
11:05 59.69 59.69 59.69 59.69 0.0K
11:06 59.69 59.69 59.69 59.69 0.0K
11:07 59.69 59.69 59.69 59.69 0.0K
11:08 59.69 59.69 59.69 59.69 0.0K
11:09 59.69 59.69 59.69 59.69 0.0K
11:10 59.69 59.69 59.69 59.69 0.1K
11:11 59.69 59.69 59.69 59.69 0.1K
11:12 59.69 59.69 59.69 59.69 0.0K
11:13 59.69 59.69 59.69 59.69 0.0K
11:14 59.69 59.69 59.69 59.69 0.0K
11:15 59.69 59.69 59.69 59.69 0.0K
11:16 59.69 59.69 59.69 59.69 0.0K
11:17 59.69 59.69 59.69 59.69 0.1K
11:18 59.69 59.69 59.69 59.69 0.1K
11:19 59.69 59.69 59.69 59.69 0.0K
11:20 59.69 59.69 59.69 59.69 0.0K
11:21 59.69 59.69 59.69 59.69 0.0K
11:22 59.69 59.69 59.69 59.69 0.0K
11:23 59.28 59.28 59.28 59.28 0.6K
11:24 58.83 58.83 58.83 58.83 0.4K
11:25 58.42 58.42 57.64 57.64 2.5K
11:26 57.64 57.64 57.64 57.64 0.1K
11:27 57.09 57.09 57.09 57.09 0.2K
11:28 57.09 57.09 57.09 57.09 0.0K
11:29 57.20 57.20 57.20 57.20 0.2K
11:30 56.27 56.27 56.27 56.27 2.4K
11:31 56.27 56.27 56.27 56.27 0.0K
11:32 56.27 56.27 56.27 56.27 0.0K
11:33 56.27 56.27 56.27 56.27 0.0K
11:34 56.27 56.27 56.27 56.27 0.0K
11:35 56.27 57.77 56.27 57.77 0.2K
11:36 57.82 58.61 57.82 58.61 1.9K
11:37 58.35 58.35 58.35 58.35 0.3K
11:38 58.35 58.35 58.35 58.35 0.0K
11:39 58.35 58.35 58.35 58.35 0.3K
11:40 58.35 58.35 58.35 58.35 0.0K
11:41 58.35 58.35 58.35 58.35 0.0K
11:42 58.35 58.35 58.35 58.35 0.0K
11:43 58.50 58.50 58.50 58.50 0.5K
11:44 58.50 58.50 58.50 58.50 0.1K
11:45 58.50 58.50 58.50 58.50 0.0K
11:46 58.50 58.50 58.50 58.50 0.2K
11:47 58.50 58.50 58.50 58.50 0.4K
11:48 58.50 58.50 58.50 58.50 0.0K
11:49 58.50 58.50 58.50 58.50 0.0K
11:50 58.50 58.50 58.50 58.50 0.0K
11:51 58.50 58.50 58.50 58.50 0.0K
11:52 58.50 58.50 58.50 58.50 0.0K
11:53 58.50 58.50 58.50 58.50 0.0K
11:54 58.50 58.50 58.50 58.50 0.1K
11:55 58.50 58.50 58.50 58.50 0.0K
11:56 58.50 58.50 58.50 58.50 0.0K
11:57 58.50 58.50 58.31 58.31 0.5K
11:58 58.31 58.31 58.31 58.31 0.1K
11:59 58.31 58.31 58.31 58.31 0.0K
12:00 58.31 58.31 58.31 58.31 0.0K
12:01 58.25 58.25 58.25 58.25 2.0K
12:02 58.25 58.49 58.25 58.49 0.9K
12:03 58.49 58.49 58.49 58.49 0.0K
12:04 58.49 58.49 58.49 58.49 0.0K
12:05 60.01 60.01 60.01 60.01 0.2K
12:06 60.01 60.01 60.01 60.01 0.1K
12:07 60.01 60.01 60.01 60.01 0.0K
12:08 59.20 59.20 59.20 59.20 0.3K
12:09 59.20 59.20 59.20 59.20 0.0K
12:10 59.20 59.20 59.20 59.20 0.0K
12:11 59.20 59.20 59.20 59.20 0.0K
12:12 59.20 59.20 59.20 59.20 0.0K
12:13 59.20 59.20 59.20 59.20 0.0K
12:14 59.20 59.20 59.20 59.20 0.0K
12:15 59.20 59.20 59.20 59.20 0.0K
12:16 59.20 59.20 59.20 59.20 0.0K
12:17 59.20 59.20 59.20 59.20 0.1K
12:18 59.20 59.20 59.20 59.20 0.0K
12:19 59.20 59.20 59.20 59.20 0.0K
12:20 59.20 59.20 59.20 59.20 0.0K
12:21 59.20 59.20 59.20 59.20 0.0K
12:22 59.20 59.20 59.20 59.20 0.0K
12:23 59.20 59.20 59.20 59.20 0.0K
12:24 59.20 59.20 59.20 59.20 0.0K
12:25 59.20 59.20 59.20 59.20 0.0K
12:26 59.20 59.20 59.20 59.20 0.0K
12:27 59.20 59.20 59.20 59.20 0.0K
12:28 59.20 59.20 59.20 59.20 0.0K
12:29 59.20 59.20 59.20 59.20 0.0K
12:30 59.20 59.20 59.20 59.20 0.0K
12:31 59.20 59.20 59.20 59.20 0.0K
12:32 59.20 59.20 59.20 59.20 0.0K
12:33 59.20 59.20 59.20 59.20 0.0K
12:34 59.20 59.20 59.20 59.20 0.0K
12:35 59.20 59.20 59.20 59.20 0.2K
12:36 59.20 59.20 59.20 59.20 0.0K
12:37 59.20 59.20 59.20 59.20 0.0K
12:38 59.20 59.20 59.20 59.20 0.1K
12:39 59.20 59.20 59.20 59.20 0.0K
12:40 59.20 59.20 59.20 59.20 0.1K
12:41 59.20 59.20 58.70 58.70 0.3K
12:42 58.70 58.70 58.70 58.70 0.4K
12:43 58.70 58.70 58.70 58.70 0.0K
12:44 58.70 58.70 58.42 58.42 0.6K
12:45 58.42 58.42 58.42 58.42 0.1K
12:46 58.42 59.28 58.42 58.65 0.6K
12:47 58.65 58.65 58.65 58.65 0.5K
12:48 58.80 58.80 58.80 58.80 0.4K
12:49 58.80 58.80 58.80 58.80 0.2K
12:50 58.90 58.90 58.90 58.90 0.4K
12:51 58.90 58.90 58.90 58.90 0.0K
12:52 58.90 58.90 58.90 58.90 0.1K
12:53 58.90 58.90 58.90 58.90 0.3K
12:54 58.90 58.90 58.90 58.90 0.0K
12:55 58.90 58.90 58.90 58.90 0.3K
12:56 58.90 58.90 58.90 58.90 0.1K
12:57 58.90 58.90 58.90 58.90 0.0K
12:58 58.90 58.90 58.90 58.90 0.0K
12:59 58.90 58.90 58.90 58.90 0.0K
13:00 58.90 58.90 58.90 58.90 0.0K
13:01 58.90 58.90 58.90 58.90 0.0K
13:02 58.90 58.90 58.90 58.90 0.0K
13:03 58.90 58.90 58.90 58.90 0.0K
13:04 58.90 58.90 58.90 58.90 0.0K
13:05 58.90 58.90 58.90 58.90 0.0K
13:06 58.90 58.90 58.90 58.90 0.0K
13:07 58.90 58.90 58.90 58.90 0.0K
13:08 58.90 58.90 58.90 58.90 0.0K
13:09 58.90 58.90 58.90 58.90 0.0K
13:10 58.90 58.90 58.90 58.90 0.0K
13:11 58.90 58.90 58.90 58.90 0.0K
13:12 58.90 58.90 58.90 58.90 0.0K
13:13 58.38 58.38 58.38 58.38 0.1K
13:14 58.38 58.38 58.38 58.38 0.0K
13:15 58.38 58.38 58.38 58.38 0.0K
13:16 58.38 58.38 58.38 58.38 0.0K
13:17 58.38 58.38 58.38 58.38 0.0K
13:18 58.38 58.38 58.38 58.38 0.0K
13:19 58.38 58.38 58.38 58.38 0.0K
13:20 58.38 58.38 58.38 58.38 0.0K
13:21 58.38 58.38 58.38 58.38 0.1K
13:22 58.38 58.38 58.38 58.38 0.0K
13:23 58.38 58.38 58.38 58.38 0.0K
13:24 58.38 58.38 58.38 58.38 0.0K
13:25 58.38 58.38 58.38 58.38 0.0K
13:26 58.38 58.38 58.38 58.38 0.1K
13:27 58.38 58.38 58.38 58.38 0.0K
13:28 58.38 58.38 58.38 58.38 0.0K
13:29 58.38 58.38 58.38 58.38 0.1K
13:30 58.38 58.38 58.38 58.38 0.0K
13:31 58.38 58.38 58.38 58.38 0.0K
13:32 58.38 58.38 58.38 58.38 0.0K
13:33 58.38 58.38 58.38 58.38 0.0K
13:34 58.38 58.38 58.38 58.38 0.0K
13:35 58.38 58.38 58.38 58.38 0.0K
13:36 58.38 58.38 58.38 58.38 0.0K
13:37 58.38 58.38 58.38 58.38 0.0K
13:38 58.38 58.38 58.38 58.38 0.0K
13:39 58.38 58.38 58.38 58.38 0.0K
13:40 58.38 58.38 58.38 58.38 0.0K
13:41 58.38 58.38 58.38 58.38 0.0K
13:42 58.38 58.38 58.38 58.38 0.0K
13:43 58.38 58.38 58.38 58.38 0.0K
13:44 58.38 58.38 58.38 58.38 0.0K
13:45 58.38 58.38 58.38 58.38 0.0K
13:46 58.38 58.38 58.38 58.38 0.0K
13:47 58.38 58.38 58.38 58.38 0.0K
13:48 58.38 58.38 58.38 58.38 0.0K
13:49 58.38 58.38 58.38 58.38 0.0K
13:50 58.38 58.38 58.38 58.38 0.0K
13:51 58.38 58.38 58.38 58.38 0.0K
13:52 58.38 58.38 58.38 58.38 0.0K
13:53 58.38 58.38 58.38 58.38 0.0K
13:54 58.38 58.38 58.38 58.38 0.0K
13:55 58.38 58.38 58.38 58.38 0.0K
13:56 58.38 58.38 58.38 58.38 0.0K
13:57 58.38 58.38 58.38 58.38 0.0K
13:58 58.38 58.38 58.38 58.38 0.0K
13:59 58.38 58.38 58.38 58.38 0.0K
14:00 58.38 58.38 58.38 58.38 0.0K
14:01 58.38 58.38 58.38 58.38 0.0K
14:02 58.38 58.38 58.38 58.38 0.0K
14:03 58.38 58.38 58.38 58.38 0.0K
14:04 58.38 58.38 58.38 58.38 0.0K
14:05 58.38 58.38 58.38 58.38 0.0K
14:06 58.38 58.38 58.38 58.38 0.0K
14:07 58.38 58.38 58.38 58.38 0.0K
14:08 58.38 58.38 58.38 58.38 0.0K
14:09 58.38 58.38 58.38 58.38 0.0K
14:10 58.24 58.24 58.24 58.24 0.3K
14:11 58.24 58.24 58.24 58.24 0.0K
14:12 58.24 58.24 58.24 58.24 0.1K
14:13 58.24 58.24 58.24 58.24 0.0K
14:14 58.24 58.24 58.24 58.24 0.4K
14:15 58.24 58.24 58.24 58.24 0.2K
14:16 58.24 58.24 58.24 58.24 0.0K
14:17 58.24 58.24 58.24 58.24 0.0K
14:18 58.24 58.24 58.24 58.24 0.0K
14:19 58.24 58.24 58.24 58.24 0.0K
14:20 58.24 58.24 58.24 58.24 0.0K
14:21 58.24 58.24 58.24 58.24 0.0K
14:22 58.24 58.24 58.24 58.24 0.0K
14:23 58.24 58.24 58.24 58.24 0.0K
14:24 58.24 58.24 58.24 58.24 0.0K
14:25 58.24 58.24 58.24 58.24 0.0K
14:26 58.24 58.24 58.24 58.24 0.0K
14:27 58.24 58.24 58.24 58.24 0.0K
14:28 58.24 58.24 58.24 58.24 0.0K
14:29 58.24 58.24 58.24 58.24 0.0K
14:30 58.24 59.00 58.24 59.00 0.1K
14:31 59.00 59.00 59.00 59.00 0.0K
14:32 59.00 59.00 59.00 59.00 0.0K
14:33 59.00 59.00 59.00 59.00 0.0K
14:34 59.00 59.00 58.77 58.77 0.3K
14:35 58.77 58.77 58.77 58.77 0.0K
14:36 58.77 58.77 58.77 58.77 0.0K
14:37 58.77 58.77 58.77 58.77 0.0K
14:38 58.77 58.77 58.77 58.77 0.0K
14:39 58.77 58.77 58.77 58.77 0.1K
14:40 58.77 58.77 58.77 58.77 0.0K
14:41 58.77 58.91 58.77 58.85 1.3K
14:42 58.85 58.85 58.85 58.85 0.1K
14:43 58.85 58.85 58.42 58.42 0.3K
14:44 58.42 58.42 58.42 58.42 0.0K
14:45 58.42 58.42 58.42 58.42 0.0K
14:46 58.42 58.42 58.42 58.42 0.0K
14:47 58.42 58.42 58.42 58.42 0.0K
14:48 58.42 58.42 58.42 58.42 0.1K
14:49 58.42 58.42 58.42 58.42 0.0K
14:50 58.42 58.42 58.42 58.42 0.0K
14:51 58.42 58.42 58.42 58.42 0.1K
14:52 58.42 58.42 58.42 58.42 0.0K
14:53 58.42 58.42 58.42 58.42 0.1K
14:54 58.42 58.42 58.42 58.42 0.0K
14:55 58.42 58.42 58.42 58.42 0.0K
14:56 58.42 58.42 58.42 58.42 0.0K
14:57 58.42 58.42 58.42 58.42 0.0K
14:58 58.42 58.42 58.42 58.42 0.0K
14:59 58.42 58.42 58.42 58.42 0.0K
15:00 58.42 58.42 58.42 58.42 0.0K
15:01 58.42 58.42 58.42 58.42 0.2K
15:02 58.42 58.42 58.42 58.42 0.3K
15:03 58.42 58.42 58.42 58.42 0.0K
15:04 58.42 58.42 58.42 58.42 0.0K
15:05 58.42 58.42 58.42 58.42 0.0K
15:06 58.42 58.42 58.42 58.42 0.0K
15:07 58.42 58.42 58.42 58.42 0.0K
15:08 58.42 58.42 58.42 58.42 0.0K
15:09 58.42 58.42 58.42 58.42 0.0K
15:10 58.42 58.42 58.42 58.42 0.0K
15:11 58.42 58.42 58.42 58.42 0.0K
15:12 58.42 58.42 58.42 58.42 0.1K
15:13 58.42 58.42 58.42 58.42 0.0K
15:14 58.42 58.42 58.42 58.42 0.0K
15:15 58.42 58.42 58.42 58.42 0.0K
15:16 58.42 58.42 58.42 58.42 0.0K
15:17 58.42 58.42 58.42 58.42 0.0K
15:18 58.42 58.42 58.42 58.42 0.0K
15:19 58.42 58.42 58.42 58.42 0.0K
15:20 58.42 58.42 58.42 58.42 0.0K
15:21 58.42 58.42 58.42 58.42 0.0K
15:22 58.42 58.42 58.42 58.42 0.0K
15:23 58.42 58.42 58.42 58.42 0.0K
15:24 58.42 58.42 58.42 58.42 0.0K
15:25 58.42 58.42 58.42 58.42 0.1K
15:26 58.15 58.15 58.15 58.15 0.3K
15:27 58.15 58.15 58.15 58.15 0.1K
15:28 58.15 58.15 58.15 58.15 0.0K
15:29 58.15 58.15 58.15 58.15 0.0K
15:30 58.15 58.15 58.15 58.15 0.0K
15:31 58.15 58.15 58.15 58.15 0.0K
15:32 58.15 58.15 58.15 58.15 0.0K
15:33 58.15 58.15 58.15 58.15 0.0K
15:34 58.15 58.15 58.15 58.15 0.0K
15:35 58.15 58.15 58.15 58.15 0.0K
15:36 58.15 58.15 58.15 58.15 0.0K
15:37 58.15 58.15 58.15 58.15 0.0K
15:38 58.15 58.15 58.15 58.15 0.0K
15:39 58.15 58.15 58.15 58.15 0.0K
15:40 58.15 58.15 58.15 58.15 0.1K
15:41 58.15 58.15 58.15 58.15 0.0K
15:42 58.15 58.15 58.15 58.15 0.0K
15:43 58.15 58.15 58.15 58.15 0.0K
15:44 58.15 58.95 58.15 58.95 0.1K
15:45 58.95 58.95 58.95 58.95 0.1K
15:46 58.31 58.31 58.31 58.31 0.1K
15:47 58.31 58.31 58.31 58.31 0.4K
15:48 58.31 58.31 58.31 58.31 0.1K
15:49 58.31 58.31 58.31 58.31 0.1K
15:50 58.31 58.31 58.31 58.31 0.0K
15:51 58.31 58.31 58.31 58.31 0.2K
15:52 58.31 58.31 58.31 58.31 0.0K
15:53 58.31 58.31 58.31 58.31 0.0K
15:54 59.00 59.00 59.00 59.00 0.4K
15:55 59.00 59.00 59.00 59.00 0.0K
15:56 59.00 59.00 59.00 59.00 0.0K
15:57 59.00 59.00 59.00 59.00 0.3K
15:58 58.96 58.96 58.26 58.26 0.9K
15:59 58.26 58.52 58.26 58.52 0.7K
16:00 58.52 58.52 57.60 57.60 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし