Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
107.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.87 39.70 38.87 38.87 0.6K
09:32 38.87 38.87 38.87 38.87 0.0K
09:33 38.87 38.87 38.87 38.87 0.0K
09:34 38.87 38.87 38.87 38.87 0.0K
09:35 38.87 38.87 38.87 38.87 0.0K
09:36 38.87 38.87 38.87 38.87 0.0K
09:37 38.87 38.87 38.87 38.87 0.0K
09:38 38.87 38.87 38.87 38.87 0.0K
09:39 38.87 38.87 38.87 38.87 0.0K
09:40 38.87 38.87 38.87 38.87 0.0K
09:41 38.87 38.87 38.87 38.87 0.0K
09:42 38.87 38.87 38.87 38.87 0.1K
09:43 38.87 38.87 38.87 38.87 0.0K
09:44 38.87 38.87 38.87 38.87 0.0K
09:45 38.87 38.87 38.87 38.87 0.0K
09:46 38.87 38.87 38.87 38.87 0.0K
09:47 38.87 38.87 38.87 38.87 0.0K
09:48 38.87 38.87 38.87 38.87 0.0K
09:49 38.87 38.87 38.87 38.87 0.0K
09:50 38.87 38.87 38.87 38.87 0.0K
09:51 38.87 38.87 38.87 38.87 0.0K
09:52 38.87 38.87 38.87 38.87 0.0K
09:53 38.87 38.87 38.87 38.87 0.0K
09:54 38.87 38.87 38.87 38.87 0.0K
09:55 38.87 38.87 38.87 38.87 0.0K
09:56 38.87 38.87 38.87 38.87 0.0K
09:57 38.87 38.87 38.87 38.87 0.0K
09:58 38.87 38.87 38.87 38.87 0.0K
09:59 38.87 38.87 38.87 38.87 0.1K
10:00 38.87 38.87 38.87 38.87 0.0K
10:01 38.87 38.87 38.87 38.87 0.0K
10:02 38.87 38.87 38.87 38.87 0.1K
10:03 38.87 38.87 38.87 38.87 0.0K
10:04 38.87 38.87 38.87 38.87 0.0K
10:05 38.87 38.87 38.18 38.18 0.2K
10:06 38.18 38.18 38.18 38.18 0.0K
10:07 38.18 38.18 38.18 38.18 0.0K
10:08 38.18 38.18 38.18 38.18 0.2K
10:09 38.18 38.18 38.15 38.15 0.1K
10:10 38.15 38.15 38.15 38.15 0.1K
10:11 38.00 38.00 38.00 38.00 0.3K
10:12 38.05 38.05 38.05 38.05 0.3K
10:13 38.05 38.05 38.05 38.05 0.4K
10:14 37.68 37.68 37.68 37.68 0.1K
10:15 37.17 37.17 37.17 37.17 0.2K
10:16 37.17 37.17 37.17 37.17 0.0K
10:17 37.17 37.17 37.17 37.17 0.1K
10:18 37.17 37.17 37.17 37.17 0.0K
10:19 37.17 37.26 37.17 37.26 0.4K
10:20 37.34 37.34 37.00 37.00 0.4K
10:21 37.00 37.00 37.00 37.00 0.2K
10:22 37.00 37.00 37.00 37.00 0.0K
10:23 37.00 37.00 37.00 37.00 0.0K
10:24 37.00 37.00 37.00 37.00 0.0K
10:25 37.00 37.00 37.00 37.00 0.0K
10:26 37.00 37.00 37.00 37.00 0.1K
10:27 37.00 37.00 37.00 37.00 0.0K
10:28 37.00 37.00 37.00 37.00 0.1K
10:29 37.50 37.50 37.50 37.50 0.2K
10:30 37.50 37.50 37.50 37.50 0.0K
10:31 37.50 37.50 37.50 37.50 0.0K
10:32 37.50 37.50 37.50 37.50 0.0K
10:33 37.50 37.50 37.50 37.50 0.0K
10:34 37.50 37.50 37.50 37.50 0.0K
10:35 37.50 37.50 37.50 37.50 0.0K
10:36 37.50 37.50 37.50 37.50 0.0K
10:37 37.50 37.50 37.50 37.50 0.1K
10:38 37.50 37.50 37.50 37.50 0.1K
10:39 37.50 37.50 37.50 37.50 0.0K
10:40 37.50 37.50 37.50 37.50 0.0K
10:41 37.50 37.50 37.50 37.50 0.0K
10:42 37.50 37.50 37.50 37.50 0.0K
10:43 37.50 37.50 37.50 37.50 0.0K
10:44 37.50 37.50 37.50 37.50 0.0K
10:45 37.50 37.50 37.50 37.50 0.0K
10:46 37.50 37.50 37.50 37.50 0.0K
10:47 37.50 37.50 37.50 37.50 0.0K
10:48 37.50 37.50 37.50 37.50 0.0K
10:49 37.50 37.50 37.50 37.50 0.0K
10:50 37.50 37.50 37.50 37.50 0.0K
10:51 37.50 37.50 37.50 37.50 0.0K
10:52 37.50 37.50 37.50 37.50 0.1K
10:53 37.50 37.50 37.50 37.50 0.0K
10:54 37.50 37.50 37.50 37.50 0.0K
10:55 37.50 37.50 37.50 37.50 0.1K
10:56 37.50 38.11 37.50 38.11 0.6K
10:57 38.11 38.11 38.11 38.11 0.1K
10:58 38.11 38.11 38.11 38.11 0.3K
10:59 38.11 38.11 38.11 38.11 0.1K
11:00 38.10 38.10 38.10 38.10 0.2K
11:01 38.10 38.10 38.10 38.10 0.1K
11:02 38.00 38.00 38.00 38.00 1.0K
11:03 38.00 38.00 38.00 38.00 0.7K
11:04 37.20 37.20 37.20 37.20 0.4K
11:05 37.97 37.97 37.90 37.90 0.8K
11:06 37.90 37.90 37.90 37.90 0.0K
11:07 37.55 37.55 37.46 37.46 0.2K
11:08 37.46 37.46 37.46 37.46 0.0K
11:09 37.50 37.50 37.50 37.50 1.3K
11:10 37.50 37.52 37.50 37.52 0.5K
11:11 37.31 37.31 37.31 37.31 0.3K
11:12 37.31 37.31 37.31 37.31 0.0K
11:13 37.31 37.31 37.31 37.31 0.4K
11:14 37.31 37.31 37.31 37.31 0.4K
11:15 37.25 37.25 37.00 37.00 0.8K
11:16 37.10 37.10 37.10 37.10 0.3K
11:17 36.93 36.93 36.93 36.93 1.7K
11:18 36.93 36.93 36.93 36.93 0.0K
11:19 36.93 36.93 36.93 36.93 0.0K
11:20 36.93 36.93 36.93 36.93 0.1K
11:21 36.93 37.00 36.93 37.00 0.2K
11:22 37.00 37.00 37.00 37.00 0.1K
11:23 37.05 37.16 37.05 37.16 0.7K
11:24 37.16 37.16 37.16 37.16 0.4K
11:25 37.16 37.16 37.16 37.16 0.2K
11:26 37.16 37.16 37.16 37.16 0.2K
11:27 37.16 37.16 37.16 37.16 0.1K
11:28 37.16 37.16 37.00 37.00 0.7K
11:29 37.00 37.00 37.00 37.00 0.5K
11:30 37.00 37.00 37.00 37.00 0.3K
11:31 37.00 37.00 37.00 37.00 0.0K
11:32 37.00 37.00 37.00 37.00 0.1K
11:33 37.11 37.11 37.11 37.11 0.3K
11:34 37.11 37.11 37.11 37.11 0.0K
11:35 37.11 37.11 37.11 37.11 0.1K
11:36 37.11 37.11 37.11 37.11 0.5K
11:37 37.11 37.11 37.11 37.11 0.1K
11:38 37.11 37.11 37.11 37.11 0.0K
11:39 37.11 37.11 37.11 37.11 0.0K
11:40 37.11 37.11 37.11 37.11 0.0K
11:41 37.11 37.11 37.11 37.11 0.0K
11:42 37.11 37.11 37.11 37.11 0.0K
11:43 37.11 37.11 37.11 37.11 0.0K
11:44 37.24 37.24 37.24 37.24 0.3K
11:45 37.24 37.24 37.24 37.24 0.0K
11:46 37.24 37.24 37.24 37.24 0.0K
11:47 37.24 37.24 37.24 37.24 0.1K
11:48 37.24 37.24 37.24 37.24 0.1K
11:49 37.24 37.24 37.24 37.24 0.0K
11:50 37.24 37.24 37.24 37.24 0.0K
11:51 37.24 37.24 37.24 37.24 0.0K
11:52 37.24 37.24 37.24 37.24 1.5K
11:53 37.24 37.24 37.24 37.24 0.0K
11:54 37.72 37.72 37.72 37.72 0.1K
11:55 37.72 37.72 37.72 37.72 0.0K
11:56 37.72 37.72 37.72 37.72 0.0K
11:57 37.72 37.72 37.72 37.72 0.0K
11:58 37.72 37.72 37.72 37.72 0.0K
11:59 37.72 37.72 37.72 37.72 0.0K
12:00 37.57 37.57 37.57 37.57 1.1K
12:01 37.57 37.57 37.57 37.57 0.0K
12:02 37.57 37.57 37.57 37.57 0.0K
12:03 37.57 37.57 37.57 37.57 0.0K
12:04 37.57 37.57 37.57 37.57 0.0K
12:05 37.57 37.57 37.57 37.57 0.0K
12:06 37.57 37.57 37.57 37.57 0.0K
12:07 37.57 37.84 37.57 37.84 0.1K
12:08 37.83 37.83 37.83 37.83 0.7K
12:09 37.83 37.83 37.83 37.83 0.1K
12:10 37.83 37.83 37.83 37.83 0.0K
12:11 37.83 37.83 37.83 37.83 0.0K
12:12 37.83 37.83 37.83 37.83 0.0K
12:13 37.83 37.83 37.83 37.83 0.0K
12:14 37.83 37.83 37.83 37.83 0.0K
12:15 37.83 37.83 37.83 37.83 0.0K
12:16 37.83 37.83 37.83 37.83 0.0K
12:17 37.83 37.83 37.83 37.83 0.0K
12:18 37.83 37.83 37.83 37.83 0.1K
12:19 37.83 37.83 37.83 37.83 0.0K
12:20 37.83 37.83 37.83 37.83 0.0K
12:21 37.83 37.83 37.83 37.83 0.0K
12:22 37.83 37.83 37.83 37.83 0.0K
12:23 37.83 37.83 37.83 37.83 0.0K
12:24 37.83 37.83 37.83 37.83 0.0K
12:25 38.48 38.48 38.48 38.48 0.1K
12:26 38.48 38.48 38.48 38.48 0.0K
12:27 38.48 38.48 38.48 38.48 0.0K
12:28 38.48 38.48 38.48 38.48 0.0K
12:29 38.48 38.48 38.48 38.48 0.0K
12:30 38.48 38.48 38.48 38.48 0.0K
12:31 38.92 38.92 38.92 38.92 1.0K
12:32 38.92 38.92 38.92 38.92 0.1K
12:33 38.92 38.92 38.92 38.92 0.2K
12:34 38.92 38.92 38.92 38.92 0.0K
12:35 38.92 38.92 38.92 38.92 0.0K
12:36 38.92 38.92 38.92 38.92 0.0K
12:37 38.92 38.92 38.92 38.92 0.0K
12:38 38.92 38.92 38.92 38.92 0.0K
12:39 39.34 39.34 39.34 39.34 0.3K
12:40 39.34 39.34 39.34 39.34 0.1K
12:41 39.34 39.34 39.34 39.34 0.5K
12:42 39.34 39.34 39.34 39.34 0.0K
12:43 39.34 39.34 39.34 39.34 0.0K
12:44 39.34 39.34 39.34 39.34 0.2K
12:45 39.34 39.34 39.34 39.34 0.3K
12:46 39.34 39.34 39.34 39.34 0.0K
12:47 39.34 39.34 39.34 39.34 0.1K
12:48 39.34 39.34 39.34 39.34 0.2K
12:49 38.99 38.99 38.99 38.99 0.6K
12:50 38.99 38.99 38.99 38.99 0.3K
12:51 38.99 38.99 38.99 38.99 0.2K
12:52 38.99 38.99 38.99 38.99 0.1K
12:53 38.99 38.99 38.99 38.99 0.0K
12:54 38.99 38.99 38.99 38.99 0.0K
12:55 38.99 38.99 38.99 38.99 0.0K
12:56 38.99 38.99 38.99 38.99 0.0K
12:57 38.99 38.99 38.99 38.99 0.0K
12:58 38.99 38.99 38.99 38.99 0.0K
12:59 38.99 38.99 38.99 38.99 0.0K
13:00 38.99 38.99 38.99 38.99 0.0K
13:01 38.99 38.99 38.99 38.99 0.0K
13:02 38.99 38.99 38.99 38.99 0.0K
13:03 38.99 38.99 38.99 38.99 0.0K
13:04 38.99 38.99 38.99 38.99 0.0K
13:05 38.99 38.99 38.99 38.99 0.0K
13:06 38.99 38.99 38.99 38.99 0.0K
13:07 38.99 38.99 38.99 38.99 0.0K
13:08 38.99 38.99 38.99 38.99 0.0K
13:09 38.99 38.99 38.99 38.99 0.0K
13:10 38.99 38.99 38.99 38.99 0.0K
13:11 38.99 38.99 38.99 38.99 0.0K
13:12 38.99 38.99 38.99 38.99 0.0K
13:13 38.99 38.99 38.99 38.99 0.0K
13:14 38.99 38.99 38.99 38.99 0.0K
13:15 38.99 38.99 38.99 38.99 0.0K
13:16 38.99 38.99 38.99 38.99 0.1K
13:17 38.99 38.99 38.99 38.99 0.0K
13:18 38.99 38.99 38.99 38.99 0.0K
13:19 38.99 38.99 38.99 38.99 0.0K
13:20 38.99 38.99 38.99 38.99 0.0K
13:21 38.99 38.99 38.99 38.99 0.0K
13:22 38.80 38.80 38.80 38.80 0.1K
13:23 38.80 38.80 38.80 38.80 0.2K
13:24 38.80 38.80 38.80 38.80 0.0K
13:25 38.80 38.80 38.80 38.80 0.0K
13:26 38.80 38.80 38.80 38.80 0.0K
13:27 38.80 38.80 38.80 38.80 0.0K
13:28 38.80 38.80 38.80 38.80 0.0K
13:29 38.80 38.80 38.80 38.80 0.0K
13:30 38.80 38.80 38.80 38.80 0.0K
13:31 38.80 38.80 38.80 38.80 0.0K
13:32 38.80 38.80 38.80 38.80 0.0K
13:33 38.80 38.80 38.80 38.80 0.0K
13:34 38.80 38.80 38.80 38.80 0.0K
13:35 38.80 38.80 38.80 38.80 0.0K
13:36 38.80 38.80 38.80 38.80 0.0K
13:37 38.80 38.80 38.80 38.80 0.0K
13:38 38.80 38.80 38.80 38.80 0.0K
13:39 38.80 38.80 38.80 38.80 0.0K
13:40 38.80 38.80 38.80 38.80 0.0K
13:41 38.80 38.80 38.80 38.80 0.0K
13:42 38.80 38.80 38.80 38.80 0.0K
13:43 38.80 38.80 38.80 38.80 0.0K
13:44 38.80 38.80 38.80 38.80 0.0K
13:45 38.80 38.80 38.80 38.80 0.0K
13:46 38.80 38.80 38.80 38.80 0.0K
13:47 38.80 38.80 38.80 38.80 0.0K
13:48 38.80 38.80 38.80 38.80 0.0K
13:49 38.80 38.80 38.80 38.80 0.0K
13:50 38.80 38.80 38.80 38.80 0.0K
13:51 38.80 38.80 38.80 38.80 0.0K
13:52 38.80 38.80 38.80 38.80 0.0K
13:53 38.80 38.80 38.80 38.80 0.0K
13:54 38.80 38.80 38.80 38.80 0.0K
13:55 38.80 38.80 38.80 38.80 0.0K
13:56 38.80 38.80 38.50 38.50 0.1K
13:57 38.50 38.50 38.50 38.50 0.0K
13:58 38.50 38.50 38.50 38.50 0.1K
13:59 38.50 38.50 38.50 38.50 0.0K
14:00 38.50 38.50 38.50 38.50 0.0K
14:01 38.50 38.50 38.50 38.50 0.0K
14:02 38.50 38.50 38.50 38.50 0.0K
14:03 38.50 38.50 38.50 38.50 0.0K
14:04 38.50 38.50 38.50 38.50 0.0K
14:05 38.50 38.50 38.50 38.50 0.0K
14:06 38.50 38.50 38.50 38.50 0.0K
14:07 38.50 38.50 38.20 38.20 0.7K
14:08 38.20 38.71 38.20 38.71 0.5K
14:09 38.71 38.71 38.71 38.71 0.0K
14:10 38.71 38.71 38.71 38.71 0.0K
14:11 38.71 38.71 38.41 38.41 0.1K
14:12 38.41 38.63 38.41 38.63 1.8K
14:13 38.63 38.63 38.63 38.63 0.2K
14:14 38.63 38.63 38.63 38.63 0.0K
14:15 38.63 38.63 38.63 38.63 0.0K
14:16 38.36 38.79 38.36 38.79 1.1K
14:17 38.79 38.81 38.79 38.81 0.2K
14:18 38.81 38.85 38.81 38.85 0.9K
14:19 38.85 38.85 38.83 38.83 0.4K
14:20 38.85 38.85 38.85 38.85 1.1K
14:21 38.85 38.85 38.85 38.85 0.0K
14:22 38.85 38.85 38.85 38.85 0.1K
14:23 38.85 38.85 38.85 38.85 0.0K
14:24 38.87 38.97 38.87 38.97 1.0K
14:25 38.97 38.97 38.97 38.97 0.1K
14:26 38.97 39.21 38.97 39.21 0.1K
14:27 39.21 39.21 39.21 39.21 0.0K
14:28 39.21 39.21 39.21 39.21 0.0K
14:29 39.21 39.21 39.21 39.21 0.0K
14:30 39.21 39.21 39.21 39.21 0.0K
14:31 39.21 39.21 39.21 39.21 0.0K
14:32 39.21 39.21 39.21 39.21 0.0K
14:33 38.65 39.18 38.65 39.18 0.6K
14:34 39.18 39.18 39.18 39.18 0.0K
14:35 39.18 39.18 38.96 38.96 0.3K
14:36 38.96 38.96 38.96 38.96 0.0K
14:37 39.25 39.25 39.25 39.25 0.1K
14:38 39.25 39.25 39.25 39.25 0.0K
14:39 39.25 39.25 39.25 39.25 0.0K
14:40 39.25 39.25 39.25 39.25 0.0K
14:41 39.25 39.25 39.25 39.25 0.0K
14:42 39.25 39.25 39.25 39.25 0.0K
14:43 39.25 39.25 39.25 39.25 0.0K
14:44 39.25 39.25 39.25 39.25 0.0K
14:45 39.25 39.25 39.25 39.25 0.0K
14:46 39.25 39.25 39.25 39.25 0.0K
14:47 39.25 39.25 39.25 39.25 0.0K
14:48 39.25 39.25 39.25 39.25 0.0K
14:49 39.25 39.25 39.25 39.25 0.0K
14:50 39.25 39.25 39.25 39.25 0.0K
14:51 39.25 39.25 39.25 39.25 0.0K
14:52 39.25 39.25 39.25 39.25 0.0K
14:53 39.25 39.25 39.25 39.25 0.0K
14:54 39.25 39.25 39.25 39.25 0.1K
14:55 39.25 39.25 39.25 39.25 0.0K
14:56 39.25 39.25 39.25 39.25 0.0K
14:57 39.25 39.25 39.25 39.25 0.1K
14:58 39.25 39.25 39.25 39.25 0.0K
14:59 39.25 39.25 39.25 39.25 0.0K
15:00 39.25 39.25 39.25 39.25 0.0K
15:01 39.25 39.25 39.25 39.25 0.0K
15:02 39.25 39.25 39.25 39.25 0.0K
15:03 39.25 39.25 39.25 39.25 0.0K
15:04 38.93 38.93 38.62 38.68 1.7K
15:05 38.68 38.68 38.68 38.68 0.0K
15:06 38.68 38.68 38.68 38.68 0.0K
15:07 38.68 38.68 38.68 38.68 0.0K
15:08 38.68 38.68 38.68 38.68 0.0K
15:09 38.68 38.68 38.68 38.68 0.0K
15:10 38.68 38.68 38.68 38.68 0.0K
15:11 38.68 38.68 38.68 38.68 0.0K
15:12 38.68 38.68 38.68 38.68 0.0K
15:13 38.68 38.68 38.68 38.68 0.0K
15:14 38.68 38.68 38.68 38.68 0.0K
15:15 38.68 38.68 38.68 38.68 0.0K
15:16 38.68 38.68 38.68 38.68 0.0K
15:17 38.68 38.68 38.68 38.68 0.0K
15:18 38.68 38.68 38.68 38.68 0.6K
15:19 38.68 38.68 38.68 38.68 0.0K
15:20 38.68 38.68 38.68 38.68 0.0K
15:21 38.68 38.68 38.68 38.68 0.0K
15:22 38.68 38.68 38.68 38.68 0.0K
15:23 38.68 38.68 38.68 38.68 0.0K
15:24 38.68 38.68 38.68 38.68 0.0K
15:25 38.68 38.68 38.68 38.68 0.0K
15:26 38.68 38.68 38.68 38.68 0.0K
15:27 38.68 38.68 38.68 38.68 0.0K
15:28 38.68 38.68 38.68 38.68 0.1K
15:29 38.68 38.68 38.68 38.68 0.0K
15:30 38.68 38.68 38.68 38.68 0.0K
15:31 38.68 38.68 38.68 38.68 0.0K
15:32 38.68 38.68 38.68 38.68 0.0K
15:33 38.68 38.68 38.68 38.68 0.0K
15:34 38.68 38.68 38.68 38.68 0.0K
15:35 38.68 38.68 38.68 38.68 0.0K
15:36 38.68 38.68 38.68 38.68 0.0K
15:37 38.68 38.68 38.68 38.68 0.0K
15:38 38.68 38.68 38.68 38.68 0.0K
15:39 38.68 38.68 38.68 38.68 0.0K
15:40 38.68 38.68 38.68 38.68 0.0K
15:41 38.68 38.68 38.68 38.68 0.0K
15:42 38.68 38.68 38.68 38.68 0.0K
15:43 38.68 38.68 38.68 38.68 0.0K
15:44 38.68 38.68 38.68 38.68 0.0K
15:45 38.68 38.68 38.68 38.68 0.0K
15:46 38.68 38.68 38.68 38.68 0.0K
15:47 38.68 38.68 38.68 38.68 0.0K
15:48 38.68 38.68 38.68 38.68 0.0K
15:49 38.68 38.68 38.68 38.68 0.0K
15:50 38.68 38.68 38.68 38.68 0.0K
15:51 38.68 38.68 38.68 38.68 0.1K
15:52 38.27 38.27 38.12 38.12 0.9K
15:53 38.20 38.20 38.20 38.20 0.2K
15:54 38.20 38.20 38.20 38.20 0.5K
15:55 38.30 38.30 38.28 38.28 1.6K
15:56 38.28 38.28 38.28 38.28 0.4K
15:57 38.28 38.28 38.28 38.28 0.0K
15:58 38.28 38.28 38.28 38.28 0.4K
15:59 38.28 38.37 38.28 38.37 0.3K
16:00 38.37 38.50 38.37 38.50 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし