Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 33.56 33.56 32.19 33.56 0.3K
09:32 33.56 33.56 33.56 33.56 0.0K
09:33 33.56 33.56 33.56 33.56 0.1K
09:34 33.56 33.56 33.56 33.56 0.0K
09:35 33.56 33.56 33.56 33.56 0.0K
09:36 33.56 33.56 33.56 33.56 0.0K
09:37 33.56 33.56 33.56 33.56 0.0K
09:38 33.56 33.56 33.56 33.56 0.0K
09:39 33.56 33.56 33.56 33.56 0.0K
09:40 33.56 33.56 33.56 33.56 0.0K
09:41 33.51 33.51 33.51 33.51 0.3K
09:42 33.51 33.51 33.51 33.51 0.0K
09:43 33.51 33.51 33.51 33.51 0.0K
09:44 33.51 33.51 33.51 33.51 0.0K
09:45 33.51 33.51 33.51 33.51 0.0K
09:46 33.51 33.51 33.51 33.51 0.0K
09:47 33.51 33.51 33.51 33.51 0.0K
09:48 33.51 33.51 33.51 33.51 0.1K
09:49 33.51 33.51 33.51 33.51 0.0K
09:50 33.51 33.51 33.51 33.51 0.0K
09:51 33.51 33.51 33.51 33.51 0.0K
09:52 33.51 33.51 33.51 33.51 0.0K
09:53 33.51 33.51 33.51 33.51 0.0K
09:54 33.51 33.51 33.51 33.51 0.0K
09:55 33.51 33.51 33.51 33.51 0.0K
09:56 33.51 33.51 33.51 33.51 0.0K
09:57 33.51 33.51 33.51 33.51 0.0K
09:58 33.51 33.51 33.51 33.51 0.0K
09:59 33.51 33.51 33.51 33.51 0.0K
10:00 33.51 33.51 33.51 33.51 0.1K
10:01 33.51 33.51 33.51 33.51 0.2K
10:02 33.51 33.51 33.51 33.51 0.0K
10:03 33.51 33.51 33.51 33.51 0.0K
10:04 33.51 33.51 33.51 33.51 0.0K
10:05 33.51 33.51 33.51 33.51 0.1K
10:06 33.51 33.51 33.51 33.51 0.0K
10:07 33.51 33.51 33.51 33.51 0.0K
10:08 33.51 33.51 33.51 33.51 0.0K
10:09 33.51 33.51 33.51 33.51 0.0K
10:10 33.51 33.51 33.51 33.51 0.0K
10:11 33.51 33.51 33.51 33.51 0.0K
10:12 33.51 33.51 33.51 33.51 0.0K
10:13 33.51 33.51 33.51 33.51 0.0K
10:14 33.51 33.51 33.51 33.51 0.0K
10:15 33.51 33.51 33.51 33.51 0.0K
10:16 33.51 33.51 33.51 33.51 0.0K
10:17 33.51 33.51 33.51 33.51 0.0K
10:18 33.51 33.51 33.51 33.51 0.0K
10:19 33.51 33.51 33.51 33.51 0.0K
10:20 33.51 33.51 33.51 33.51 0.0K
10:21 33.51 33.51 33.51 33.51 0.0K
10:22 33.51 33.51 33.51 33.51 0.0K
10:23 33.51 33.51 33.51 33.51 0.0K
10:24 33.51 33.51 33.51 33.51 0.0K
10:25 33.51 33.51 33.51 33.51 0.0K
10:26 33.51 33.51 33.51 33.51 0.0K
10:27 33.51 33.51 33.51 33.51 0.0K
10:28 33.51 33.51 33.51 33.51 0.0K
10:29 33.51 33.51 33.51 33.51 0.0K
10:30 33.51 33.51 33.51 33.51 0.1K
10:31 33.51 33.51 33.51 33.51 0.7K
10:32 33.51 33.51 33.51 33.51 0.0K
10:33 33.51 33.51 33.51 33.51 0.0K
10:34 33.51 33.51 33.51 33.51 0.0K
10:35 33.51 33.51 33.51 33.51 0.0K
10:36 33.51 33.51 33.51 33.51 0.0K
10:37 33.51 33.51 33.51 33.51 0.0K
10:38 33.59 33.59 33.59 33.59 0.1K
10:39 33.59 33.59 33.59 33.59 0.0K
10:40 33.59 33.59 33.59 33.59 0.0K
10:41 33.59 33.59 33.59 33.59 0.0K
10:42 33.59 33.59 33.59 33.59 0.0K
10:43 33.59 33.59 33.59 33.59 0.0K
10:44 33.59 33.59 33.59 33.59 0.0K
10:45 33.59 33.59 33.59 33.59 0.0K
10:46 33.59 33.59 33.59 33.59 0.0K
10:47 33.59 33.59 33.59 33.59 0.0K
10:48 33.59 33.59 33.59 33.59 0.0K
10:49 33.59 33.59 33.59 33.59 0.0K
10:50 33.59 33.59 33.59 33.59 0.0K
10:51 33.59 33.59 33.59 33.59 0.0K
10:52 33.59 33.59 33.59 33.59 0.0K
10:53 33.59 33.59 33.59 33.59 0.0K
10:54 33.59 33.59 33.59 33.59 0.0K
10:55 33.59 33.59 33.59 33.59 0.0K
10:56 33.59 33.59 33.59 33.59 0.0K
10:57 33.59 33.59 33.59 33.59 0.0K
10:58 33.59 33.59 33.59 33.59 0.0K
10:59 33.59 33.59 33.59 33.59 0.0K
11:00 33.59 33.59 33.59 33.59 0.0K
11:01 33.59 33.59 33.59 33.59 0.0K
11:02 33.59 33.59 33.59 33.59 0.0K
11:03 33.59 33.59 33.59 33.59 0.0K
11:04 33.59 33.59 33.59 33.59 0.0K
11:05 33.59 33.59 33.59 33.59 0.0K
11:06 33.59 33.88 33.59 33.88 2.7K
11:07 33.88 33.88 33.88 33.88 0.0K
11:08 33.88 33.88 33.88 33.88 0.0K
11:09 33.88 33.88 33.88 33.88 0.0K
11:10 33.88 33.88 33.88 33.88 0.0K
11:11 33.88 33.88 33.88 33.88 0.0K
11:12 33.88 33.88 33.88 33.88 0.0K
11:13 33.88 33.88 33.88 33.88 0.0K
11:14 33.88 33.88 33.88 33.88 0.0K
11:15 34.14 34.14 34.14 34.14 0.4K
11:16 34.14 34.14 34.14 34.14 0.0K
11:17 34.14 34.14 34.14 34.14 0.0K
11:18 34.14 34.14 34.14 34.14 0.0K
11:19 34.14 34.14 34.07 34.07 0.2K
11:20 34.07 34.07 34.07 34.07 0.0K
11:21 34.07 34.07 34.07 34.07 0.0K
11:22 34.07 34.07 34.07 34.07 0.1K
11:23 34.07 34.07 34.07 34.07 0.1K
11:24 34.07 34.07 34.07 34.07 0.0K
11:25 34.00 34.00 34.00 34.00 0.2K
11:26 34.00 34.00 34.00 34.00 0.0K
11:27 34.00 34.00 34.00 34.00 0.0K
11:28 34.00 34.00 34.00 34.00 0.0K
11:29 34.00 34.00 34.00 34.00 0.0K
11:30 34.00 34.00 34.00 34.00 0.0K
11:31 34.00 34.00 34.00 34.00 0.0K
11:32 34.00 34.00 34.00 34.00 0.1K
11:33 34.00 34.00 34.00 34.00 0.0K
11:34 34.00 34.00 34.00 34.00 0.0K
11:35 34.00 34.00 34.00 34.00 0.0K
11:36 34.00 34.00 34.00 34.00 0.0K
11:37 34.00 34.00 34.00 34.00 0.0K
11:38 34.00 34.00 34.00 34.00 0.1K
11:39 34.00 34.00 34.00 34.00 0.3K
11:40 34.00 34.00 34.00 34.00 0.6K
11:41 34.00 34.00 34.00 34.00 0.1K
11:42 34.00 34.00 34.00 34.00 0.0K
11:43 34.00 34.00 34.00 34.00 0.0K
11:44 34.00 34.00 34.00 34.00 0.0K
11:45 34.00 34.00 34.00 34.00 0.0K
11:46 34.00 34.00 34.00 34.00 0.0K
11:47 34.00 34.00 34.00 34.00 0.1K
11:48 34.00 34.00 34.00 34.00 0.0K
11:49 34.00 34.00 34.00 34.00 0.0K
11:50 34.00 34.00 34.00 34.00 0.0K
11:51 34.00 34.00 34.00 34.00 0.0K
11:52 34.00 34.00 34.00 34.00 0.0K
11:53 34.00 34.00 34.00 34.00 0.0K
11:54 34.00 34.00 34.00 34.00 0.0K
11:55 34.00 34.00 34.00 34.00 0.0K
11:56 34.00 34.00 34.00 34.00 0.0K
11:57 34.00 34.00 34.00 34.00 0.0K
11:58 34.00 34.00 34.00 34.00 0.0K
11:59 34.00 34.00 34.00 34.00 0.0K
12:00 34.00 34.00 34.00 34.00 0.0K
12:01 34.00 34.00 34.00 34.00 0.2K
12:02 34.00 34.00 34.00 34.00 0.0K
12:03 34.00 34.00 34.00 34.00 0.0K
12:04 34.00 34.00 34.00 34.00 0.0K
12:05 34.00 34.13 34.00 34.13 0.3K
12:06 34.13 34.13 34.13 34.13 0.0K
12:07 34.13 34.13 34.13 34.13 0.0K
12:08 34.13 34.13 34.13 34.13 0.0K
12:09 34.13 34.13 34.13 34.13 0.0K
12:10 34.13 34.13 34.13 34.13 0.0K
12:11 34.13 34.13 34.13 34.13 0.0K
12:12 34.13 34.13 34.13 34.13 0.0K
12:13 34.13 34.13 34.13 34.13 0.0K
12:14 34.13 34.13 34.13 34.13 0.0K
12:15 34.13 34.13 34.13 34.13 0.0K
12:16 34.13 34.13 34.13 34.13 0.0K
12:17 34.13 34.13 34.13 34.13 0.0K
12:18 34.13 34.13 34.13 34.13 0.0K
12:19 34.13 34.13 34.13 34.13 0.0K
12:20 34.13 34.13 34.13 34.13 0.0K
12:21 34.13 34.13 34.13 34.13 0.0K
12:22 34.13 34.13 34.13 34.13 0.0K
12:23 34.13 34.13 34.13 34.13 0.0K
12:24 34.13 34.13 34.13 34.13 0.0K
12:25 34.13 34.13 34.13 34.13 0.0K
12:26 34.13 34.13 34.13 34.13 0.0K
12:27 34.13 34.13 34.13 34.13 0.0K
12:28 34.13 34.13 34.13 34.13 0.0K
12:29 34.13 34.13 34.13 34.13 0.0K
12:30 34.13 34.13 34.13 34.13 0.2K
12:31 34.13 34.13 34.13 34.13 0.0K
12:32 34.13 34.13 34.13 34.13 0.0K
12:33 34.13 34.13 34.13 34.13 0.0K
12:34 34.13 34.13 34.13 34.13 0.0K
12:35 34.13 34.13 34.13 34.13 0.0K
12:36 34.13 34.13 34.13 34.13 0.0K
12:37 34.13 34.13 34.13 34.13 0.0K
12:38 34.13 34.41 34.13 34.41 0.2K
12:39 34.41 34.41 34.41 34.41 0.0K
12:40 34.41 34.41 34.41 34.41 0.0K
12:41 34.41 34.41 34.41 34.41 0.0K
12:42 34.41 34.41 34.41 34.41 0.0K
12:43 34.41 34.41 34.41 34.41 0.0K
12:44 34.41 34.41 34.41 34.41 0.0K
12:45 34.41 34.41 34.41 34.41 0.1K
12:46 34.41 34.41 34.41 34.41 0.0K
12:47 34.41 34.41 34.41 34.41 0.0K
12:48 34.41 34.41 34.41 34.41 0.0K
12:49 34.41 34.41 34.41 34.41 0.0K
12:50 34.41 34.41 34.41 34.41 0.1K
12:51 34.41 34.70 34.41 34.56 0.8K
12:52 34.56 34.56 34.56 34.56 0.0K
12:53 34.56 34.56 34.56 34.56 0.0K
12:54 34.56 34.56 34.56 34.56 0.0K
12:55 34.56 34.56 34.56 34.56 0.0K
12:56 34.56 34.56 34.56 34.56 0.0K
12:57 34.56 34.56 34.56 34.56 0.0K
12:58 34.52 34.52 34.52 34.52 0.2K
12:59 34.52 34.52 34.52 34.52 0.1K
13:00 34.52 34.52 34.52 34.52 0.0K
13:01 34.52 34.90 34.52 34.90 0.2K
13:02 34.90 34.90 34.90 34.90 0.0K
13:03 34.90 34.90 34.90 34.90 0.0K
13:04 34.90 34.90 34.90 34.90 0.0K
13:05 34.90 34.90 34.90 34.90 0.6K
13:06 34.90 34.90 34.90 34.90 0.0K
13:07 34.90 34.90 34.90 34.90 0.0K
13:08 34.90 34.90 34.90 34.90 0.0K
13:09 34.90 34.90 34.90 34.90 0.0K
13:10 34.90 34.90 34.90 34.90 0.0K
13:11 34.90 34.90 34.90 34.90 0.0K
13:12 34.90 34.90 34.90 34.90 0.1K
13:13 34.70 34.70 34.70 34.70 1.2K
13:14 34.73 34.93 34.73 34.93 1.4K
13:15 34.93 34.93 34.93 34.93 0.1K
13:16 34.93 34.93 34.93 34.93 0.1K
13:17 34.93 34.93 34.93 34.93 0.0K
13:18 34.93 34.93 34.93 34.93 0.0K
13:19 34.93 34.93 34.93 34.93 0.0K
13:20 34.93 34.93 34.93 34.93 0.0K
13:21 34.93 34.93 34.93 34.93 0.0K
13:22 34.93 34.93 34.93 34.93 0.1K
13:23 34.93 34.93 34.93 34.93 0.0K
13:24 34.93 34.93 34.93 34.93 0.0K
13:25 34.93 34.93 34.93 34.93 0.0K
13:26 34.93 34.93 34.93 34.93 0.0K
13:27 34.93 34.93 34.93 34.93 0.0K
13:28 34.93 34.93 34.93 34.93 0.1K
13:29 34.93 34.93 34.93 34.93 0.0K
13:30 34.93 34.93 34.93 34.93 0.0K
13:31 34.93 34.93 34.93 34.93 0.0K
13:32 34.93 34.93 34.93 34.93 0.0K
13:33 34.93 34.93 34.93 34.93 0.0K
13:34 34.93 34.93 34.93 34.93 0.1K
13:35 34.93 34.93 34.93 34.93 0.0K
13:36 34.93 34.93 34.93 34.93 0.1K
13:37 34.93 34.93 34.93 34.93 0.0K
13:38 34.93 34.93 34.93 34.93 0.1K
13:39 34.93 34.93 34.93 34.93 0.0K
13:40 34.93 34.93 34.93 34.93 0.1K
13:41 34.93 34.93 34.93 34.93 0.0K
13:42 35.22 35.36 34.97 34.97 2.2K
13:43 34.97 34.97 34.97 34.97 0.0K
13:44 34.97 34.97 34.97 34.97 0.0K
13:45 34.97 34.97 34.97 34.97 0.0K
13:46 34.97 34.97 34.97 34.97 0.0K
13:47 34.97 34.97 34.97 34.97 0.0K
13:48 34.97 34.97 34.97 34.97 0.0K
13:49 35.01 35.01 35.01 35.01 0.4K
13:50 35.19 35.19 35.19 35.19 0.1K
13:51 35.19 35.19 35.19 35.19 0.0K
13:52 35.19 35.19 35.19 35.19 0.1K
13:53 35.19 35.19 35.19 35.19 0.0K
13:54 35.19 35.43 35.19 35.43 0.6K
13:55 35.43 35.43 35.43 35.43 0.0K
13:56 35.43 35.43 35.43 35.43 0.0K
13:57 35.43 35.43 35.43 35.43 0.0K
13:58 35.43 35.43 35.43 35.43 0.0K
13:59 35.43 35.43 35.43 35.43 0.0K
14:00 35.43 35.43 35.43 35.43 0.0K
14:01 35.30 35.30 35.30 35.30 0.9K
14:02 35.30 35.30 35.30 35.30 0.0K
14:03 35.30 35.30 35.30 35.30 0.0K
14:04 35.30 35.30 35.30 35.30 0.0K
14:05 35.30 35.30 35.30 35.30 0.0K
14:06 35.30 35.30 35.02 35.02 0.3K
14:07 35.02 35.02 35.02 35.02 0.0K
14:08 35.02 35.02 35.02 35.02 0.0K
14:09 35.02 35.02 35.02 35.02 0.0K
14:10 35.02 35.02 35.02 35.02 0.0K
14:11 35.02 35.02 35.02 35.02 0.0K
14:12 35.02 35.02 35.02 35.02 0.0K
14:13 35.02 35.02 35.02 35.02 0.0K
14:14 35.02 35.02 35.02 35.02 0.0K
14:15 35.02 35.02 35.02 35.02 0.0K
14:16 35.02 35.02 35.02 35.02 0.0K
14:17 35.02 35.02 35.02 35.02 0.2K
14:18 35.02 35.02 35.02 35.02 0.0K
14:19 35.02 35.02 35.02 35.02 0.0K
14:20 35.02 35.02 35.02 35.02 0.2K
14:21 35.02 35.02 35.02 35.02 0.0K
14:22 35.02 35.02 35.02 35.02 0.0K
14:23 35.02 35.02 35.02 35.02 0.0K
14:24 35.02 35.02 35.02 35.02 0.0K
14:25 35.02 35.02 35.02 35.02 0.0K
14:26 35.02 35.02 35.02 35.02 0.0K
14:27 35.02 35.02 35.02 35.02 0.0K
14:28 35.02 35.02 35.02 35.02 0.0K
14:29 35.02 35.20 35.02 35.20 0.1K
14:30 35.20 35.20 35.20 35.20 0.0K
14:31 35.20 35.20 35.20 35.20 0.0K
14:32 35.20 35.20 35.20 35.20 0.0K
14:33 35.20 35.20 35.20 35.20 0.0K
14:34 35.20 35.20 35.20 35.20 0.0K
14:35 35.20 35.20 35.20 35.20 0.0K
14:36 35.20 35.20 35.20 35.20 0.0K
14:37 35.20 35.20 35.20 35.20 0.1K
14:38 35.20 35.20 35.20 35.20 0.0K
14:39 35.20 35.20 35.20 35.20 0.0K
14:40 35.20 35.20 35.20 35.20 0.0K
14:41 35.20 35.20 35.20 35.20 0.0K
14:42 35.20 35.20 35.20 35.20 0.0K
14:43 35.20 35.20 35.20 35.20 0.0K
14:44 35.20 35.20 35.20 35.20 0.0K
14:45 35.20 35.20 35.20 35.20 0.0K
14:46 35.20 35.20 35.20 35.20 0.0K
14:47 35.20 35.20 35.20 35.20 0.0K
14:48 35.20 35.20 35.20 35.20 0.0K
14:49 35.20 35.20 35.20 35.20 0.1K
14:50 35.20 35.20 35.20 35.20 0.0K
14:51 35.20 35.20 35.20 35.20 0.0K
14:52 35.20 35.20 35.20 35.20 0.0K
14:53 35.20 35.20 35.20 35.20 0.0K
14:54 35.20 35.20 35.20 35.20 0.0K
14:55 35.20 35.20 35.20 35.20 0.0K
14:56 35.20 35.20 35.20 35.20 0.0K
14:57 35.20 35.20 35.20 35.20 0.0K
14:58 35.20 35.20 35.20 35.20 0.0K
14:59 35.20 35.20 35.20 35.20 0.0K
15:00 35.20 35.20 35.20 35.20 0.0K
15:01 35.20 35.20 35.20 35.20 0.1K
15:02 35.20 35.20 35.20 35.20 0.0K
15:03 35.20 35.20 35.20 35.20 0.0K
15:04 35.20 35.20 35.20 35.20 0.0K
15:05 35.20 35.20 35.20 35.20 0.0K
15:06 35.20 35.20 35.20 35.20 0.0K
15:07 35.20 35.20 35.20 35.20 0.1K
15:08 35.20 35.20 35.20 35.20 0.0K
15:09 35.20 35.20 35.20 35.20 0.0K
15:10 35.20 35.20 35.20 35.20 0.0K
15:11 35.20 35.20 35.20 35.20 0.0K
15:12 35.20 35.20 35.20 35.20 0.0K
15:13 35.20 35.20 35.20 35.20 0.0K
15:14 35.20 35.20 35.20 35.20 0.0K
15:15 35.20 35.20 35.20 35.20 0.0K
15:16 35.20 35.20 35.20 35.20 0.0K
15:17 35.20 35.20 35.20 35.20 0.0K
15:18 35.20 35.20 35.20 35.20 0.0K
15:19 35.20 35.20 35.20 35.20 0.0K
15:20 35.20 35.20 35.20 35.20 0.0K
15:21 35.20 35.20 35.20 35.20 0.0K
15:22 35.20 35.20 35.20 35.20 0.1K
15:23 35.20 35.20 35.20 35.20 0.0K
15:24 35.20 35.20 35.20 35.20 0.0K
15:25 35.20 35.20 35.20 35.20 0.0K
15:26 35.20 35.20 35.20 35.20 0.0K
15:27 35.20 35.20 35.20 35.20 0.1K
15:28 35.20 35.20 35.20 35.20 0.1K
15:29 35.20 35.20 35.20 35.20 0.0K
15:30 35.20 35.20 35.20 35.20 0.3K
15:31 35.20 35.50 35.20 35.50 0.3K
15:32 35.50 35.50 35.50 35.50 0.0K
15:33 35.50 35.50 35.50 35.50 0.0K
15:34 35.50 35.50 35.50 35.50 0.0K
15:35 35.50 35.50 35.50 35.50 0.0K
15:36 35.50 35.50 35.50 35.50 0.0K
15:37 35.50 35.50 35.50 35.50 0.0K
15:38 35.50 35.50 35.50 35.50 0.0K
15:39 35.50 35.50 34.99 34.99 1.0K
15:40 35.25 35.25 34.89 34.89 3.1K
15:41 34.89 34.89 34.89 34.89 0.0K
15:42 34.85 34.85 34.85 34.85 1.7K
15:43 34.52 34.52 34.52 34.52 0.1K
15:44 34.52 34.52 34.52 34.52 0.1K
15:45 34.52 34.52 34.52 34.52 0.1K
15:46 34.52 34.52 34.52 34.52 0.0K
15:47 34.52 34.52 34.52 34.52 0.2K
15:48 34.74 34.74 34.74 34.74 0.5K
15:49 34.74 34.74 34.74 34.74 0.0K
15:50 34.74 34.74 34.74 34.74 0.0K
15:51 34.74 34.74 34.74 34.74 0.0K
15:52 34.74 34.74 34.74 34.74 0.0K
15:53 34.74 34.74 34.74 34.74 0.0K
15:54 34.74 34.74 34.74 34.74 0.0K
15:55 34.74 34.74 34.74 34.74 0.0K
15:56 34.74 34.74 34.74 34.74 0.0K
15:57 34.74 34.74 34.74 34.74 0.2K
15:58 34.74 34.74 34.74 34.74 0.0K
15:59 34.74 34.74 34.67 34.67 0.2K
16:00 34.82 34.82 34.00 34.22 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし