Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.27 34.20 32.27 32.27 0.5K
09:32 32.27 32.27 32.27 32.27 0.0K
09:33 32.27 32.27 32.27 32.27 0.2K
09:34 33.42 33.42 33.42 33.42 0.2K
09:35 33.42 33.98 33.42 33.98 0.2K
09:36 33.98 33.98 31.95 31.95 0.1K
09:37 31.95 31.95 31.95 31.95 0.0K
09:38 31.95 31.95 31.95 31.95 0.0K
09:39 31.95 31.95 31.95 31.95 0.1K
09:40 31.95 31.95 31.95 31.95 0.4K
09:41 31.95 31.95 31.95 31.95 0.8K
09:42 31.95 32.00 31.95 32.00 1.1K
09:43 32.00 32.00 32.00 32.00 0.8K
09:44 32.00 32.00 32.00 32.00 0.6K
09:45 32.00 32.00 32.00 32.00 1.2K
09:46 32.00 32.52 32.00 32.52 1.1K
09:47 32.52 32.52 32.52 32.52 0.0K
09:48 32.52 32.52 32.50 32.50 0.5K
09:49 32.50 32.50 32.50 32.50 0.0K
09:50 32.50 32.50 32.50 32.50 0.1K
09:51 31.99 31.99 31.99 31.99 2.1K
09:52 31.92 31.92 31.92 31.92 0.9K
09:53 31.06 31.06 31.06 31.06 0.4K
09:54 31.06 31.06 31.06 31.06 0.0K
09:55 31.06 31.06 31.06 31.06 0.0K
09:56 31.06 31.06 31.06 31.06 0.0K
09:57 31.06 31.06 31.06 31.06 0.1K
09:58 31.06 31.06 31.06 31.06 0.0K
09:59 31.06 31.06 31.06 31.06 0.1K
10:00 31.06 31.06 31.06 31.06 0.0K
10:01 31.06 31.06 31.06 31.06 0.0K
10:02 31.06 31.06 31.06 31.06 0.0K
10:03 31.06 31.06 31.06 31.06 0.0K
10:04 31.06 31.06 31.06 31.06 0.0K
10:05 31.23 31.23 31.23 31.23 0.3K
10:06 31.23 31.23 31.23 31.23 0.4K
10:07 31.23 31.23 31.23 31.23 0.1K
10:08 31.23 31.23 31.23 31.23 0.3K
10:09 31.23 31.23 31.23 31.23 0.1K
10:10 31.23 31.23 31.23 31.23 0.1K
10:11 31.23 31.23 31.23 31.23 0.0K
10:12 31.23 31.23 31.23 31.23 0.1K
10:13 31.23 31.23 31.23 31.23 0.0K
10:14 31.23 31.23 31.23 31.23 0.0K
10:15 31.23 31.23 31.23 31.23 0.0K
10:16 31.23 31.23 31.23 31.23 0.2K
10:17 31.23 31.23 31.23 31.23 0.0K
10:18 31.23 31.23 31.23 31.23 0.0K
10:19 31.23 31.23 31.23 31.23 0.1K
10:20 32.31 32.31 31.95 31.95 0.3K
10:21 31.95 31.95 31.95 31.95 0.0K
10:22 31.95 31.95 31.95 31.95 0.0K
10:23 31.95 31.95 31.95 31.95 0.0K
10:24 31.95 31.95 31.95 31.95 0.0K
10:25 31.79 31.79 31.79 31.79 1.2K
10:26 31.79 31.79 31.79 31.79 0.0K
10:27 31.79 31.79 31.79 31.79 0.0K
10:28 31.79 31.79 31.79 31.79 0.0K
10:29 31.79 31.79 31.79 31.79 0.0K
10:30 31.79 31.79 31.79 31.79 0.0K
10:31 31.79 31.79 31.79 31.79 0.1K
10:32 31.79 31.79 31.79 31.79 0.1K
10:33 31.79 31.79 31.79 31.79 0.0K
10:34 32.25 32.25 32.25 32.25 0.1K
10:35 32.25 32.25 32.25 32.25 0.0K
10:36 32.25 32.25 32.25 32.25 0.0K
10:37 32.25 32.47 32.25 32.47 0.5K
10:38 32.47 32.47 32.47 32.47 0.0K
10:39 32.47 32.47 32.47 32.47 0.0K
10:40 32.47 32.47 32.47 32.47 0.0K
10:41 32.47 32.47 32.47 32.47 0.0K
10:42 32.47 32.47 32.47 32.47 0.0K
10:43 32.47 32.47 32.47 32.47 0.0K
10:44 32.47 32.47 32.47 32.47 0.0K
10:45 32.47 32.47 32.47 32.47 0.0K
10:46 32.47 32.47 32.47 32.47 0.0K
10:47 32.47 32.47 32.47 32.47 0.2K
10:48 32.47 32.47 32.47 32.47 0.2K
10:49 32.47 32.47 32.47 32.47 0.2K
10:50 32.47 32.47 31.91 31.91 0.8K
10:51 31.91 31.91 31.91 31.91 0.7K
10:52 31.91 31.91 31.91 31.91 0.6K
10:53 31.91 31.91 31.91 31.91 0.3K
10:54 31.91 31.91 31.91 31.91 0.1K
10:55 31.65 31.65 31.65 31.65 0.3K
10:56 31.65 31.65 31.65 31.65 0.1K
10:57 31.65 31.65 31.65 31.65 0.0K
10:58 31.65 31.65 31.65 31.65 0.0K
10:59 31.91 31.91 31.91 31.91 0.3K
11:00 31.91 31.91 31.91 31.91 0.1K
11:01 31.91 31.91 31.91 31.91 0.0K
11:02 31.91 31.91 31.91 31.91 0.0K
11:03 31.91 31.91 31.91 31.91 0.2K
11:04 31.91 31.91 31.91 31.91 0.0K
11:05 31.91 31.91 31.91 31.91 0.0K
11:06 31.91 31.91 31.91 31.91 0.0K
11:07 31.91 31.91 31.91 31.91 0.0K
11:08 31.91 31.91 31.91 31.91 0.1K
11:09 31.91 31.91 31.91 31.91 0.0K
11:10 31.91 32.03 31.91 32.03 0.2K
11:11 32.03 32.03 32.03 32.03 0.0K
11:12 32.03 32.03 32.03 32.03 0.1K
11:13 32.03 32.03 32.03 32.03 0.0K
11:14 32.03 32.03 32.03 32.03 0.0K
11:15 32.03 32.03 32.03 32.03 0.0K
11:16 32.03 32.03 32.03 32.03 0.0K
11:17 32.03 32.03 32.03 32.03 0.0K
11:18 32.03 32.03 32.03 32.03 0.0K
11:19 32.03 32.03 32.03 32.03 0.0K
11:20 32.03 32.03 32.03 32.03 0.0K
11:21 32.03 32.03 32.03 32.03 0.0K
11:22 32.03 32.03 32.03 32.03 0.0K
11:23 32.03 32.03 32.03 32.03 0.0K
11:24 32.03 32.03 32.03 32.03 0.0K
11:25 32.03 32.03 32.03 32.03 0.0K
11:26 32.03 32.03 32.03 32.03 0.0K
11:27 32.03 32.03 32.03 32.03 0.0K
11:28 32.03 32.03 32.03 32.03 0.0K
11:29 32.03 32.03 32.03 32.03 0.0K
11:30 32.03 32.03 32.03 32.03 0.0K
11:31 32.03 32.03 32.03 32.03 0.0K
11:32 32.03 32.03 32.03 32.03 0.0K
11:33 32.23 32.23 32.23 32.23 0.2K
11:34 32.23 32.23 32.23 32.23 0.0K
11:35 32.25 32.25 32.25 32.25 0.3K
11:36 32.25 32.25 32.25 32.25 0.0K
11:37 32.25 32.25 32.25 32.25 0.0K
11:38 32.25 32.25 32.25 32.25 0.0K
11:39 32.25 32.25 32.25 32.25 0.0K
11:40 32.44 32.44 32.44 32.44 0.3K
11:41 32.44 32.44 32.44 32.44 0.0K
11:42 32.44 32.44 32.44 32.44 0.0K
11:43 32.44 32.44 32.44 32.44 0.0K
11:44 32.44 32.44 32.44 32.44 0.0K
11:45 32.35 32.35 32.35 32.35 0.3K
11:46 32.35 32.35 32.35 32.35 0.0K
11:47 32.35 32.35 32.32 32.32 2.2K
11:48 32.34 32.51 32.34 32.51 1.5K
11:49 32.16 32.28 32.03 32.28 1.5K
11:50 31.89 32.31 31.89 32.31 1.1K
11:51 32.21 32.21 31.84 31.84 2.9K
11:52 31.84 32.50 31.84 32.39 2.4K
11:53 32.63 32.63 32.51 32.51 0.5K
11:54 32.58 32.58 32.58 32.58 1.8K
11:55 32.58 32.58 32.58 32.58 0.6K
11:56 32.58 32.58 32.58 32.58 0.0K
11:57 32.58 32.58 32.58 32.58 0.0K
11:58 32.58 32.58 32.58 32.58 0.0K
11:59 32.41 32.41 32.41 32.41 0.6K
12:00 32.56 32.56 32.56 32.56 2.8K
12:01 32.56 32.56 32.56 32.56 0.0K
12:02 32.56 32.56 32.56 32.56 0.0K
12:03 32.41 32.41 32.41 32.41 0.4K
12:04 32.41 32.41 32.41 32.41 0.1K
12:05 32.41 32.41 32.41 32.41 0.0K
12:06 32.41 32.41 32.41 32.41 0.0K
12:07 32.41 32.41 32.41 32.41 0.0K
12:08 32.41 32.41 32.41 32.41 0.0K
12:09 32.41 32.41 32.41 32.41 0.0K
12:10 32.41 32.41 32.41 32.41 0.0K
12:11 32.41 32.41 32.41 32.41 0.0K
12:12 32.41 32.41 32.41 32.41 0.0K
12:13 32.41 32.41 32.41 32.41 0.0K
12:14 32.41 32.41 32.41 32.41 0.0K
12:15 32.41 32.41 32.41 32.41 0.0K
12:16 32.41 32.41 32.41 32.41 0.0K
12:17 32.41 32.41 32.41 32.41 0.0K
12:18 32.41 32.41 32.41 32.41 0.0K
12:19 32.41 32.41 32.41 32.41 0.0K
12:20 32.41 32.41 32.41 32.41 0.0K
12:21 32.41 32.41 32.41 32.41 0.0K
12:22 32.41 32.41 32.41 32.41 0.0K
12:23 32.41 32.41 32.41 32.41 0.0K
12:24 32.41 32.41 32.08 32.08 0.1K
12:25 32.08 32.08 32.08 32.08 0.0K
12:26 32.08 32.08 32.08 32.08 0.0K
12:27 32.08 32.08 32.08 32.08 0.0K
12:28 32.08 32.08 32.08 32.08 0.0K
12:29 32.08 32.08 32.08 32.08 0.0K
12:30 32.08 32.08 32.08 32.08 0.0K
12:31 32.55 32.55 32.55 32.55 0.3K
12:32 32.55 32.55 32.55 32.55 0.0K
12:33 32.55 32.55 32.55 32.55 0.0K
12:34 32.55 33.05 32.55 33.05 0.3K
12:35 33.05 33.05 33.05 33.05 0.0K
12:36 33.05 33.05 33.05 33.05 0.0K
12:37 33.05 33.05 33.05 33.05 0.0K
12:38 33.05 33.05 33.00 33.00 0.2K
12:39 33.00 33.00 33.00 33.00 0.1K
12:40 33.00 33.00 33.00 33.00 0.0K
12:41 33.00 33.00 33.00 33.00 0.0K
12:42 33.00 33.00 33.00 33.00 0.0K
12:43 33.00 33.00 33.00 33.00 0.0K
12:44 33.00 33.00 33.00 33.00 0.0K
12:45 33.00 33.00 33.00 33.00 0.0K
12:46 33.00 33.00 33.00 33.00 0.0K
12:47 33.00 33.00 33.00 33.00 0.0K
12:48 33.00 33.00 33.00 33.00 0.0K
12:49 33.00 33.00 33.00 33.00 0.0K
12:50 33.00 33.00 33.00 33.00 0.0K
12:51 33.00 33.00 32.84 32.84 0.1K
12:52 32.84 32.84 32.84 32.84 0.0K
12:53 32.84 32.84 32.84 32.84 0.0K
12:54 32.84 32.84 32.84 32.84 0.0K
12:55 32.84 32.84 32.84 32.84 0.0K
12:56 32.84 32.84 32.84 32.84 0.0K
12:57 32.84 32.84 32.84 32.84 0.0K
12:58 33.47 33.47 33.47 33.47 0.1K
12:59 33.47 33.47 33.47 33.47 0.0K
13:00 33.47 33.47 33.47 33.47 0.0K
13:01 33.47 33.47 33.47 33.47 0.0K
13:02 33.47 33.47 33.47 33.47 0.0K
13:03 33.47 33.47 33.47 33.47 0.0K
13:04 33.47 33.47 33.47 33.47 0.0K
13:05 33.47 33.47 33.47 33.47 0.0K
13:06 33.47 33.47 33.47 33.47 0.0K
13:07 33.47 33.47 33.47 33.47 0.0K
13:08 33.47 33.47 33.47 33.47 0.0K
13:09 33.47 33.47 33.47 33.47 0.0K
13:10 33.47 33.47 33.47 33.47 0.0K
13:11 33.47 33.47 33.47 33.47 0.0K
13:12 33.47 33.47 33.47 33.47 0.0K
13:13 33.47 33.47 33.47 33.47 0.0K
13:14 33.47 33.47 33.47 33.47 0.0K
13:15 33.47 33.47 33.47 33.47 0.0K
13:16 33.02 33.02 33.02 33.02 0.1K
13:17 33.02 33.02 33.02 33.02 0.0K
13:18 33.02 33.02 33.02 33.02 0.0K
13:19 33.02 33.02 33.02 33.02 0.0K
13:20 33.02 33.02 33.02 33.02 0.0K
13:21 32.55 32.55 32.55 32.55 0.1K
13:22 32.55 32.55 32.55 32.55 0.0K
13:23 32.55 32.55 32.55 32.55 0.0K
13:24 32.55 32.55 32.55 32.55 0.0K
13:25 32.55 32.55 32.55 32.55 0.0K
13:26 32.55 32.55 32.55 32.55 0.0K
13:27 32.55 32.55 32.55 32.55 0.0K
13:28 32.55 32.55 32.55 32.55 0.0K
13:29 32.55 32.55 32.55 32.55 0.0K
13:30 32.55 32.55 32.55 32.55 0.0K
13:31 32.55 32.55 32.55 32.55 0.0K
13:32 32.55 32.55 32.55 32.55 0.0K
13:33 32.55 32.55 32.55 32.55 0.0K
13:34 32.55 32.55 32.55 32.55 0.0K
13:35 32.55 32.55 32.55 32.55 0.5K
13:36 33.05 33.05 33.05 33.05 0.5K
13:37 33.05 33.05 33.05 33.05 1.0K
13:38 33.05 33.05 32.56 32.76 0.9K
13:39 32.76 32.76 32.64 32.64 0.4K
13:40 32.64 32.75 32.64 32.75 0.4K
13:41 32.75 32.75 32.75 32.75 0.1K
13:42 32.75 32.75 32.75 32.75 0.1K
13:43 32.75 32.75 32.75 32.75 0.0K
13:44 32.75 32.75 32.75 32.75 0.1K
13:45 32.75 32.75 32.75 32.75 0.0K
13:46 32.75 32.75 32.75 32.75 0.0K
13:47 32.75 32.75 32.75 32.75 0.0K
13:48 32.75 32.75 32.75 32.75 0.0K
13:49 32.75 32.75 32.75 32.75 0.0K
13:50 32.75 32.75 32.75 32.75 0.0K
13:51 32.75 32.75 32.75 32.75 0.0K
13:52 32.75 32.75 32.75 32.75 0.0K
13:53 32.75 32.75 32.75 32.75 0.0K
13:54 32.75 32.75 32.75 32.75 0.0K
13:55 32.75 32.75 32.75 32.75 0.0K
13:56 32.75 32.75 32.75 32.75 0.0K
13:57 32.75 32.75 32.75 32.75 0.0K
13:58 32.75 32.75 32.75 32.75 0.0K
13:59 32.75 32.75 32.75 32.75 0.0K
14:00 32.75 32.75 32.75 32.75 0.0K
14:01 33.05 33.05 33.05 33.05 0.1K
14:02 33.05 33.05 33.05 33.05 0.0K
14:03 33.05 33.05 33.05 33.05 0.0K
14:04 33.05 33.05 33.05 33.05 0.1K
14:05 33.05 33.05 33.05 33.05 0.0K
14:06 33.05 33.05 33.05 33.05 0.0K
14:07 33.05 33.05 33.05 33.05 0.0K
14:08 33.05 33.05 33.05 33.05 0.0K
14:09 33.05 33.05 33.05 33.05 0.1K
14:10 33.05 33.05 33.05 33.05 0.0K
14:11 33.05 33.05 33.05 33.05 0.0K
14:12 33.05 33.05 33.05 33.05 0.0K
14:13 33.05 33.05 33.05 33.05 0.0K
14:14 33.05 33.05 33.05 33.05 0.0K
14:15 33.05 33.05 33.05 33.05 0.0K
14:16 33.05 33.05 33.05 33.05 0.0K
14:17 33.05 33.05 33.05 33.05 0.0K
14:18 33.05 33.05 33.05 33.05 0.0K
14:19 33.05 33.05 33.05 33.05 0.0K
14:20 33.05 33.05 33.05 33.05 0.0K
14:21 33.05 33.05 33.05 33.05 0.0K
14:22 33.05 33.05 33.05 33.05 0.0K
14:23 33.05 33.05 33.05 33.05 0.0K
14:24 33.05 33.05 33.05 33.05 0.0K
14:25 33.05 33.05 33.05 33.05 0.0K
14:26 32.82 32.82 32.82 32.82 0.1K
14:27 32.82 32.82 32.82 32.82 0.0K
14:28 32.82 32.82 32.82 32.82 0.0K
14:29 32.82 32.82 32.82 32.82 0.0K
14:30 32.82 32.82 32.82 32.82 0.0K
14:31 32.82 32.82 32.82 32.82 0.0K
14:32 32.82 32.82 32.82 32.82 0.0K
14:33 32.82 32.82 32.82 32.82 0.0K
14:34 32.82 32.82 32.82 32.82 0.0K
14:35 32.82 32.82 32.82 32.82 0.0K
14:36 32.82 32.82 32.82 32.82 0.0K
14:37 32.82 32.82 32.82 32.82 0.1K
14:38 32.82 32.82 32.65 32.65 0.1K
14:39 32.65 32.65 32.65 32.65 0.0K
14:40 32.65 32.65 32.65 32.65 0.0K
14:41 32.65 32.65 32.65 32.65 0.0K
14:42 32.65 32.65 32.65 32.65 0.2K
14:43 32.52 32.52 32.52 32.52 0.1K
14:44 32.52 32.52 32.52 32.52 0.0K
14:45 32.52 32.52 32.52 32.52 0.0K
14:46 32.52 32.52 32.52 32.52 0.0K
14:47 32.52 32.52 32.52 32.52 0.0K
14:48 32.52 32.52 32.52 32.52 0.0K
14:49 32.52 32.52 32.52 32.52 0.2K
14:50 32.52 32.52 32.52 32.52 0.0K
14:51 32.52 32.52 32.52 32.52 0.0K
14:52 32.52 32.52 32.52 32.52 0.0K
14:53 32.52 32.52 32.52 32.52 0.0K
14:54 32.52 32.52 32.52 32.52 0.0K
14:55 32.52 32.52 32.52 32.52 0.0K
14:56 32.52 32.52 32.52 32.52 0.0K
14:57 32.52 32.70 32.52 32.70 0.1K
14:58 32.70 32.70 32.70 32.70 0.0K
14:59 32.70 32.70 32.70 32.70 0.0K
15:00 32.70 32.70 32.70 32.70 0.0K
15:01 32.70 32.70 32.70 32.70 0.0K
15:02 32.70 33.53 32.70 33.53 0.2K
15:03 33.53 33.53 33.53 33.53 0.0K
15:04 33.53 33.53 33.53 33.53 0.0K
15:05 33.53 33.53 33.53 33.53 0.3K
15:06 33.53 33.53 32.72 32.72 0.5K
15:07 32.72 32.72 32.72 32.72 0.4K
15:08 32.72 32.72 32.72 32.72 0.5K
15:09 32.84 32.84 32.84 32.84 0.4K
15:10 32.84 32.84 32.69 32.69 0.6K
15:11 32.69 33.00 32.69 33.00 0.7K
15:12 33.00 33.00 32.68 33.00 1.0K
15:13 33.00 33.00 33.00 33.00 0.6K
15:14 33.00 33.00 32.14 32.49 1.5K
15:15 32.60 32.60 31.81 31.81 0.6K
15:16 31.81 31.81 31.81 31.81 0.1K
15:17 31.81 31.81 31.81 31.81 0.1K
15:18 31.95 31.95 31.95 31.95 0.1K
15:19 32.25 32.25 32.25 32.25 1.1K
15:20 32.25 32.25 32.25 32.25 0.8K
15:21 32.25 32.25 32.25 32.25 0.1K
15:22 32.25 32.25 32.25 32.25 0.1K
15:23 32.25 32.25 32.25 32.25 0.1K
15:24 32.25 32.25 32.16 32.16 1.4K
15:25 32.16 32.17 32.16 32.17 0.5K
15:26 32.17 32.17 31.53 31.53 0.6K
15:27 31.72 31.72 31.01 31.01 0.8K
15:28 30.76 30.90 30.71 30.71 2.3K
15:29 30.71 30.89 30.71 30.89 0.4K
15:30 30.71 30.71 30.71 30.71 1.0K
15:31 30.29 30.29 30.29 30.29 0.1K
15:32 30.29 30.78 30.29 30.78 0.3K
15:33 30.78 30.78 30.78 30.78 0.0K
15:34 30.78 30.78 30.78 30.78 0.0K
15:35 30.78 30.78 30.78 30.78 0.0K
15:36 30.92 30.92 30.61 30.61 1.1K
15:37 30.56 30.56 30.56 30.56 0.7K
15:38 30.56 30.56 30.56 30.56 0.0K
15:39 30.56 30.56 30.56 30.56 0.0K
15:40 30.56 30.56 30.56 30.56 0.0K
15:41 30.56 30.56 30.56 30.56 0.0K
15:42 30.56 30.56 30.56 30.56 0.0K
15:43 30.56 30.56 30.56 30.56 0.0K
15:44 30.56 30.56 30.56 30.56 0.1K
15:45 30.56 30.56 30.56 30.56 0.0K
15:46 30.56 30.56 30.56 30.56 0.0K
15:47 30.56 30.56 30.56 30.56 0.2K
15:48 30.56 30.56 30.56 30.56 0.0K
15:49 30.56 30.56 30.56 30.56 0.0K
15:50 30.34 30.34 30.34 30.34 0.2K
15:51 30.34 30.34 30.34 30.34 0.0K
15:52 30.34 30.34 30.32 30.32 0.4K
15:53 30.32 30.32 30.32 30.32 0.0K
15:54 30.32 30.32 30.32 30.32 0.1K
15:55 30.77 30.83 30.77 30.83 0.2K
15:56 30.58 30.58 30.58 30.58 0.3K
15:57 30.58 30.58 30.58 30.58 0.0K
15:58 30.58 30.58 30.58 30.58 0.1K
15:59 30.58 30.58 30.58 30.58 0.1K
16:00 31.25 31.33 30.83 31.33 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし