最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 102.1K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:10 | 109.00 | 110.00 | 108.00 | 108.00 | 141.8K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 0.4K |
| 09:35 | 109.00 | 109.00 | 108.00 | 108.00 | 45.1K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 7.5K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:55 | 108.00 | 108.00 | 107.00 | 107.00 | 16.3K |
| 10:00 | 107.00 | 108.00 | 107.00 | 108.00 | 15.1K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 22.8K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 84.3K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 150.0K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 11:15 | 108.00 | 109.00 | 107.00 | 109.00 | 596.0K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 41.6K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 10.9K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 46.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:30 | 107.00 | 108.00 | 107.00 | 107.00 | 14.0K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 13:40 | 107.00 | 108.00 | 107.00 | 108.00 | 1.1K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 100.1K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 36.1K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 100.0K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 100.0K |
| 15:20 | 107.00 | 107.00 | 106.00 | 106.00 | 413.3K |
| 15:25 | 107.00 | 108.00 | 107.00 | 108.00 | 110.0K |
| 15:30 | 108.00 | 108.00 | 106.00 | 106.00 | 3.0K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 60.0K |
| 15:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 55.0K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 284.2K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |