最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 107.00 | 109.00 | 961.5K |
| 09:05 | 107.00 | 108.00 | 107.00 | 107.00 | 47.2K |
| 09:10 | 107.00 | 108.00 | 107.00 | 108.00 | 92.7K |
| 09:15 | 108.00 | 109.00 | 107.00 | 108.00 | 97.4K |
| 09:20 | 107.00 | 108.00 | 106.00 | 108.00 | 100.9K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 100.9K |
| 09:30 | 107.00 | 107.00 | 106.00 | 107.00 | 27.9K |
| 09:35 | 107.00 | 107.00 | 106.00 | 106.00 | 80.3K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 16.4K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 84.3K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 111.6K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 50.8K |
| 10:05 | 106.00 | 106.00 | 105.00 | 105.00 | 27.2K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 260.8K |
| 10:20 | 104.00 | 106.00 | 104.00 | 106.00 | 1.6K |
| 10:25 | 105.00 | 105.00 | 104.00 | 105.00 | 101.2K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 29.6K |
| 10:40 | 105.00 | 105.00 | 104.00 | 105.00 | 11.5K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 109.2K |
| 10:50 | 105.00 | 105.00 | 104.00 | 104.00 | 7.7K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 11:00 | 105.00 | 105.00 | 104.00 | 105.00 | 37.6K |
| 11:05 | 106.00 | 106.00 | 105.00 | 106.00 | 2.1K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 11:15 | 106.00 | 106.00 | 105.00 | 105.00 | 40.0K |
| 11:30 | 106.00 | 106.00 | 105.00 | 105.00 | 66.4K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:45 | 105.00 | 105.00 | 104.00 | 105.00 | 8.8K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 13:30 | 105.00 | 105.00 | 103.00 | 103.00 | 542.3K |
| 13:35 | 103.00 | 103.00 | 102.00 | 103.00 | 209.6K |
| 13:40 | 103.00 | 104.00 | 103.00 | 104.00 | 132.5K |
| 13:45 | 104.00 | 105.00 | 103.00 | 103.00 | 36.8K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 10.1K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 7.3K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 3.0K |
| 14:15 | 103.00 | 103.00 | 102.00 | 103.00 | 201.8K |
| 14:25 | 104.00 | 104.00 | 103.00 | 103.00 | 20.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:35 | 104.00 | 104.00 | 103.00 | 103.00 | 0.6K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 104.7K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 20.9K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 152.5K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 3.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 77.4K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 26.8K |
| 15:20 | 104.00 | 104.00 | 103.00 | 103.00 | 64.9K |
| 15:25 | 103.00 | 103.00 | 102.00 | 102.00 | 17.6K |
| 15:30 | 103.00 | 104.00 | 103.00 | 104.00 | 190.6K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:40 | 105.00 | 105.00 | 103.00 | 105.00 | 72.5K |
| 15:45 | 103.00 | 105.00 | 103.00 | 105.00 | 0.3K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 8.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |