最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 92.00 | 86.00 | 90.00 | 511.4K |
| 09:05 | 91.00 | 91.00 | 89.00 | 90.00 | 32.0K |
| 09:10 | 90.00 | 91.00 | 89.00 | 89.00 | 28.8K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 68.3K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 11.2K |
| 09:25 | 90.00 | 92.00 | 90.00 | 92.00 | 80.4K |
| 09:30 | 92.00 | 94.00 | 92.00 | 94.00 | 142.5K |
| 09:35 | 94.00 | 100.00 | 92.00 | 93.00 | 950.1K |
| 09:40 | 93.00 | 94.00 | 91.00 | 91.00 | 191.6K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 9.3K |
| 09:50 | 92.00 | 94.00 | 92.00 | 93.00 | 14.4K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 9.5K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 6.2K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 8.9K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 4.8K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 3.3K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 62.5K |
| 11:35 | 93.00 | 94.00 | 93.00 | 94.00 | 57.9K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 6.6K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:30 | 94.00 | 94.00 | 93.00 | 93.00 | 9.7K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 35.9K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:55 | 94.00 | 94.00 | 92.00 | 92.00 | 0.6K |
| 14:10 | 94.00 | 94.00 | 93.00 | 93.00 | 2.1K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 60.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.4K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 35.3K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 11.5K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 18.1K |
| 15:05 | 95.00 | 95.00 | 94.00 | 94.00 | 10.2K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 15:15 | 94.00 | 94.00 | 93.00 | 93.00 | 84.0K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 15:25 | 93.00 | 94.00 | 93.00 | 94.00 | 0.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:35 | 93.00 | 94.00 | 93.00 | 93.00 | 4.9K |
| 15:40 | 93.00 | 93.00 | 92.00 | 93.00 | 9.8K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |