最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 98.00 | 99.00 | 220.6K |
| 09:05 | 99.00 | 99.00 | 96.00 | 97.00 | 77.2K |
| 09:10 | 98.00 | 100.00 | 95.00 | 95.00 | 170.2K |
| 09:15 | 94.00 | 97.00 | 94.00 | 96.00 | 263.0K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 34.3K |
| 09:25 | 96.00 | 96.00 | 95.00 | 96.00 | 68.6K |
| 09:30 | 98.00 | 99.00 | 98.00 | 99.00 | 80.0K |
| 09:35 | 99.00 | 99.00 | 97.00 | 99.00 | 17.9K |
| 09:40 | 97.00 | 99.00 | 97.00 | 97.00 | 12.2K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:50 | 98.00 | 99.00 | 97.00 | 98.00 | 102.4K |
| 09:55 | 98.00 | 99.00 | 98.00 | 99.00 | 10.1K |
| 10:00 | 98.00 | 99.00 | 98.00 | 98.00 | 11.2K |
| 10:05 | 98.00 | 98.00 | 97.00 | 98.00 | 13.2K |
| 10:10 | 98.00 | 98.00 | 97.00 | 98.00 | 4.7K |
| 10:20 | 98.00 | 99.00 | 98.00 | 99.00 | 2.7K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:30 | 98.00 | 99.00 | 98.00 | 98.00 | 5.2K |
| 10:35 | 98.00 | 99.00 | 98.00 | 98.00 | 0.6K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 37.0K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 30.2K |
| 11:05 | 99.00 | 99.00 | 98.00 | 98.00 | 69.4K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 14.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 11:45 | 98.00 | 99.00 | 97.00 | 98.00 | 5.5K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:55 | 98.00 | 99.00 | 98.00 | 98.00 | 46.6K |
| 13:30 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 23.6K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 18.1K |
| 13:55 | 100.00 | 101.00 | 100.00 | 101.00 | 7.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:10 | 100.00 | 100.00 | 98.00 | 98.00 | 7.9K |
| 14:15 | 99.00 | 99.00 | 98.00 | 98.00 | 1.3K |
| 14:30 | 99.00 | 99.00 | 97.00 | 97.00 | 27.4K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:50 | 99.00 | 99.00 | 97.00 | 97.00 | 3.2K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 3.6K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 13.6K |
| 15:35 | 99.00 | 99.00 | 98.00 | 98.00 | 12.4K |
| 15:40 | 98.00 | 99.00 | 98.00 | 99.00 | 10.2K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.2K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |