最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 96.00 | 94.00 | 94.00 | 85.5K |
| 09:05 | 95.00 | 96.00 | 94.00 | 94.00 | 25.7K |
| 09:10 | 95.00 | 103.00 | 95.00 | 103.00 | 686.6K |
| 09:15 | 104.00 | 106.00 | 97.00 | 97.00 | 2,092.7K |
| 09:20 | 97.00 | 100.00 | 95.00 | 96.00 | 295.5K |
| 09:25 | 95.00 | 97.00 | 94.00 | 95.00 | 225.6K |
| 09:30 | 95.00 | 96.00 | 95.00 | 95.00 | 158.0K |
| 09:35 | 96.00 | 96.00 | 95.00 | 96.00 | 34.9K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 34.0K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 51.1K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 09:55 | 94.00 | 96.00 | 94.00 | 96.00 | 29.9K |
| 10:00 | 95.00 | 95.00 | 94.00 | 94.00 | 24.0K |
| 10:05 | 95.00 | 96.00 | 95.00 | 96.00 | 10.3K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 9.8K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 27.8K |
| 10:25 | 95.00 | 96.00 | 95.00 | 96.00 | 66.9K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 24.0K |
| 10:35 | 97.00 | 97.00 | 95.00 | 95.00 | 12.3K |
| 10:40 | 96.00 | 96.00 | 95.00 | 95.00 | 8.0K |
| 10:45 | 97.00 | 97.00 | 95.00 | 95.00 | 63.6K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 9.6K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:00 | 98.00 | 98.00 | 95.00 | 97.00 | 1.5K |
| 11:05 | 98.00 | 99.00 | 98.00 | 99.00 | 24.6K |
| 11:10 | 97.00 | 99.00 | 97.00 | 97.00 | 1.3K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 21.9K |
| 11:20 | 99.00 | 100.00 | 99.00 | 100.00 | 51.1K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 56.9K |
| 11:30 | 101.00 | 103.00 | 101.00 | 103.00 | 239.1K |
| 11:35 | 102.00 | 106.00 | 101.00 | 104.00 | 376.5K |
| 11:40 | 103.00 | 105.00 | 101.00 | 104.00 | 181.8K |
| 11:45 | 104.00 | 109.00 | 103.00 | 109.00 | 436.8K |
| 11:50 | 109.00 | 109.00 | 106.00 | 108.00 | 510.0K |
| 11:55 | 107.00 | 107.00 | 103.00 | 105.00 | 435.1K |
| 13:30 | 105.00 | 107.00 | 102.00 | 104.00 | 472.5K |
| 13:35 | 105.00 | 109.00 | 104.00 | 108.00 | 489.2K |
| 13:40 | 108.00 | 109.00 | 106.00 | 108.00 | 276.5K |
| 13:45 | 107.00 | 108.00 | 105.00 | 106.00 | 193.4K |
| 13:50 | 105.00 | 107.00 | 105.00 | 106.00 | 35.9K |
| 13:55 | 105.00 | 105.00 | 103.00 | 104.00 | 160.5K |
| 14:00 | 103.00 | 106.00 | 101.00 | 105.00 | 176.8K |
| 14:05 | 104.00 | 105.00 | 102.00 | 102.00 | 58.1K |
| 14:10 | 104.00 | 105.00 | 102.00 | 105.00 | 126.4K |
| 14:15 | 105.00 | 105.00 | 103.00 | 103.00 | 41.9K |
| 14:20 | 103.00 | 104.00 | 103.00 | 103.00 | 85.2K |
| 14:25 | 104.00 | 104.00 | 102.00 | 104.00 | 41.2K |
| 14:30 | 103.00 | 104.00 | 103.00 | 103.00 | 6.6K |
| 14:35 | 103.00 | 103.00 | 102.00 | 102.00 | 31.7K |
| 14:40 | 103.00 | 103.00 | 102.00 | 102.00 | 24.7K |
| 14:45 | 102.00 | 103.00 | 101.00 | 102.00 | 73.1K |
| 14:50 | 102.00 | 103.00 | 101.00 | 101.00 | 34.3K |
| 14:55 | 102.00 | 102.00 | 100.00 | 100.00 | 23.8K |
| 15:00 | 100.00 | 101.00 | 99.00 | 100.00 | 78.0K |
| 15:05 | 100.00 | 101.00 | 100.00 | 100.00 | 25.0K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 19.4K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 15:20 | 101.00 | 102.00 | 100.00 | 100.00 | 36.5K |
| 15:25 | 99.00 | 99.00 | 98.00 | 98.00 | 83.2K |
| 15:30 | 99.00 | 99.00 | 98.00 | 99.00 | 19.6K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 5.6K |
| 15:40 | 99.00 | 102.00 | 99.00 | 99.00 | 24.4K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 233.3K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 64.5K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 8.3K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |