最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 5.9K |
| 09:05 | 107.00 | 110.00 | 107.00 | 110.00 | 5.2K |
| 09:10 | 110.00 | 111.00 | 110.00 | 111.00 | 32.1K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
| 09:25 | 111.00 | 111.00 | 108.00 | 109.00 | 51.2K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:35 | 109.00 | 109.00 | 107.00 | 108.00 | 340.7K |
| 09:40 | 110.00 | 110.00 | 108.00 | 108.00 | 10.3K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:50 | 108.00 | 109.00 | 108.00 | 109.00 | 8.9K |
| 09:55 | 110.00 | 110.00 | 109.00 | 109.00 | 8.7K |
| 10:00 | 110.00 | 110.00 | 109.00 | 110.00 | 16.3K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 20.4K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 10:25 | 110.00 | 111.00 | 110.00 | 111.00 | 0.3K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 11.6K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 25.7K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.4K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 8.0K |
| 11:25 | 110.00 | 110.00 | 109.00 | 109.00 | 10.0K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 18.0K |
| 11:50 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 55.0K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 5.9K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 5.6K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 40.0K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 15:15 | 109.00 | 110.00 | 109.00 | 110.00 | 0.7K |
| 15:20 | 107.00 | 107.00 | 106.00 | 107.00 | 235.8K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:40 | 107.00 | 109.00 | 107.00 | 109.00 | 1.0K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |