最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.1K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 39.0K |
| 09:30 | 109.00 | 110.00 | 109.00 | 110.00 | 12.8K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 09:45 | 111.00 | 111.00 | 110.00 | 110.00 | 2.0K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:20 | 110.00 | 110.00 | 108.00 | 108.00 | 112.3K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 11:00 | 109.00 | 109.00 | 108.00 | 108.00 | 10.5K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 23.0K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 14:50 | 108.00 | 108.00 | 107.00 | 107.00 | 64.1K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 28.2K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.7K |
| 15:20 | 109.00 | 109.00 | 108.00 | 109.00 | 1.2K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 28.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:35 | 109.00 | 109.00 | 108.00 | 108.00 | 7.4K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 9.7K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |