最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 13.0K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 18.3K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 8.0K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 10.1K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 6.7K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 8.6K |
| 10:00 | 112.00 | 113.00 | 112.00 | 113.00 | 27.2K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 10:20 | 110.00 | 111.00 | 101.00 | 101.00 | 176.1K |
| 10:25 | 105.00 | 109.00 | 105.00 | 109.00 | 11.0K |
| 10:30 | 109.00 | 109.00 | 108.00 | 109.00 | 11.5K |
| 10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 1.5K |
| 10:40 | 109.00 | 109.00 | 108.00 | 108.00 | 1.9K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 32.7K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 48.7K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:30 | 109.00 | 110.00 | 109.00 | 110.00 | 3.2K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 11.7K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 39.9K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 14:05 | 109.00 | 109.00 | 108.00 | 108.00 | 8.3K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:10 | 108.00 | 109.00 | 108.00 | 109.00 | 5.1K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 22.1K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 50.0K |
| 15:40 | 110.00 | 110.00 | 109.00 | 109.00 | 14.0K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 21.3K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 21.3K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |