最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 112.00 | 112.00 | 39.9K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 38.9K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 09:20 | 113.00 | 113.00 | 112.00 | 112.00 | 0.4K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 09:40 | 114.00 | 114.00 | 113.00 | 113.00 | 218.5K |
| 09:50 | 114.00 | 114.00 | 113.00 | 113.00 | 13.7K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 10.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 12.2K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 10:20 | 115.00 | 115.00 | 114.00 | 114.00 | 51.7K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 3.5K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 16.5K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 74.0K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.5K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 11:30 | 113.00 | 114.00 | 113.00 | 114.00 | 12.4K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 13:30 | 113.00 | 114.00 | 113.00 | 114.00 | 3.5K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 3.9K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 25.3K |
| 13:50 | 113.00 | 113.00 | 112.00 | 113.00 | 14.9K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 50.0K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 40.0K |
| 14:25 | 113.00 | 114.00 | 113.00 | 114.00 | 35.4K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 30.3K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 14:40 | 114.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.9K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:40 | 113.00 | 113.00 | 112.00 | 112.00 | 59.5K |
| 15:45 | 112.00 | 112.00 | 112.00 | 112.00 | 10.1K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 26.7K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |