最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 114.00 | 20.4K |
| 09:05 | 114.00 | 117.00 | 113.00 | 113.00 | 52.8K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 09:15 | 114.00 | 114.00 | 112.00 | 112.00 | 63.4K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 09:25 | 112.00 | 115.00 | 112.00 | 115.00 | 6.7K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 4.1K |
| 09:35 | 113.00 | 113.00 | 111.00 | 113.00 | 13.7K |
| 09:40 | 113.00 | 114.00 | 112.00 | 112.00 | 125.3K |
| 09:45 | 111.00 | 112.00 | 111.00 | 112.00 | 0.5K |
| 09:50 | 112.00 | 112.00 | 111.00 | 112.00 | 14.7K |
| 09:55 | 111.00 | 112.00 | 111.00 | 112.00 | 0.4K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 10:20 | 112.00 | 112.00 | 111.00 | 112.00 | 10.2K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.6K |
| 10:30 | 112.00 | 112.00 | 110.00 | 110.00 | 83.1K |
| 10:35 | 111.00 | 111.00 | 110.00 | 110.00 | 109.7K |
| 10:40 | 109.00 | 110.00 | 109.00 | 109.00 | 23.8K |
| 10:45 | 110.00 | 110.00 | 109.00 | 110.00 | 29.3K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 90.8K |
| 10:55 | 110.00 | 110.00 | 107.00 | 108.00 | 226.7K |
| 11:00 | 108.00 | 108.00 | 107.00 | 108.00 | 16.7K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 11:10 | 107.00 | 107.00 | 106.00 | 106.00 | 143.4K |
| 11:15 | 106.00 | 106.00 | 105.00 | 106.00 | 13.5K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 20.3K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:50 | 108.00 | 108.00 | 106.00 | 106.00 | 23.2K |
| 11:55 | 107.00 | 108.00 | 106.00 | 108.00 | 7.2K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 13:35 | 108.00 | 110.00 | 108.00 | 110.00 | 48.0K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 22.5K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 14:00 | 109.00 | 109.00 | 108.00 | 108.00 | 157.7K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 4.6K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 14:15 | 107.00 | 107.00 | 106.00 | 107.00 | 41.7K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 99.1K |
| 14:25 | 108.00 | 109.00 | 108.00 | 109.00 | 3.7K |
| 14:30 | 109.00 | 109.00 | 108.00 | 109.00 | 1.4K |
| 14:35 | 109.00 | 109.00 | 108.00 | 108.00 | 1.1K |
| 14:40 | 108.00 | 109.00 | 108.00 | 109.00 | 27.7K |
| 14:50 | 109.00 | 109.00 | 108.00 | 108.00 | 23.9K |
| 14:55 | 108.00 | 109.00 | 108.00 | 109.00 | 2.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 32.5K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 10.4K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 9.4K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 40.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 50.0K |
| 15:35 | 108.00 | 109.00 | 108.00 | 109.00 | 2.4K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 107.0K |
| 15:45 | 108.00 | 109.00 | 108.00 | 109.00 | 4.1K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 50.7K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 31.2K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |