最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 24.7K |
| 09:05 | 117.00 | 117.00 | 116.00 | 116.00 | 14.8K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.8K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 11.2K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.8K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 17.1K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 8.5K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 5.4K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 10:20 | 116.00 | 116.00 | 115.00 | 115.00 | 10.2K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 20.0K |
| 10:40 | 116.00 | 116.00 | 115.00 | 115.00 | 12.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:00 | 115.00 | 116.00 | 115.00 | 115.00 | 4.4K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 22.4K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 11.6K |
| 11:20 | 116.00 | 117.00 | 116.00 | 117.00 | 5.5K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 14:10 | 115.00 | 116.00 | 115.00 | 116.00 | 13.4K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 11.2K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 14:45 | 116.00 | 116.00 | 115.00 | 115.00 | 0.9K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 15:05 | 115.00 | 116.00 | 115.00 | 116.00 | 5.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 10.1K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:30 | 116.00 | 116.00 | 115.00 | 115.00 | 35.1K |
| 15:35 | 116.00 | 116.00 | 115.00 | 115.00 | 1.4K |
| 15:40 | 115.00 | 116.00 | 115.00 | 116.00 | 2.1K |
| 15:45 | 116.00 | 116.00 | 114.00 | 115.00 | 52.7K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 30.2K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 25.2K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |