最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 35.7K |
| 09:05 | 119.00 | 119.00 | 117.00 | 119.00 | 9.8K |
| 09:10 | 117.00 | 119.00 | 117.00 | 119.00 | 2.6K |
| 09:15 | 118.00 | 119.00 | 117.00 | 117.00 | 54.5K |
| 09:20 | 116.00 | 116.00 | 115.00 | 116.00 | 116.6K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 14.5K |
| 09:30 | 116.00 | 117.00 | 116.00 | 117.00 | 102.7K |
| 09:35 | 116.00 | 117.00 | 116.00 | 117.00 | 3.0K |
| 09:40 | 116.00 | 117.00 | 116.00 | 116.00 | 40.5K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 200.0K |
| 09:50 | 117.00 | 117.00 | 115.00 | 115.00 | 134.8K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:00 | 116.00 | 116.00 | 115.00 | 116.00 | 38.9K |
| 10:10 | 116.00 | 116.00 | 115.00 | 115.00 | 28.4K |
| 10:15 | 115.00 | 116.00 | 115.00 | 115.00 | 88.0K |
| 10:20 | 115.00 | 116.00 | 114.00 | 116.00 | 100.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 10:30 | 116.00 | 116.00 | 114.00 | 115.00 | 28.1K |
| 10:35 | 116.00 | 116.00 | 115.00 | 115.00 | 0.6K |
| 10:40 | 116.00 | 116.00 | 115.00 | 116.00 | 5.9K |
| 10:45 | 116.00 | 116.00 | 115.00 | 116.00 | 51.4K |
| 10:50 | 115.00 | 115.00 | 114.00 | 114.00 | 25.8K |
| 10:55 | 114.00 | 115.00 | 114.00 | 115.00 | 4.5K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 13.1K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:35 | 116.00 | 116.00 | 115.00 | 115.00 | 15.1K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 5.5K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 12.8K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 8.1K |
| 14:05 | 115.00 | 116.00 | 115.00 | 115.00 | 29.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 7.7K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 34.2K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 15.1K |
| 14:50 | 114.00 | 115.00 | 114.00 | 115.00 | 36.5K |
| 14:55 | 115.00 | 115.00 | 114.00 | 115.00 | 19.8K |
| 15:05 | 116.00 | 116.00 | 114.00 | 115.00 | 62.1K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:35 | 116.00 | 116.00 | 115.00 | 115.00 | 25.0K |
| 15:40 | 115.00 | 116.00 | 115.00 | 116.00 | 3.7K |
| 15:45 | 115.00 | 116.00 | 115.00 | 115.00 | 80.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 29.5K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |