839.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 640.00 | 661.00 | 640.00 | 654.00 | 0.0M |
| 2022-12-29 | 633.00 | 656.00 | 633.00 | 650.00 | 0.0M |
| 2022-12-28 | 654.00 | 654.00 | 641.00 | 641.00 | 0.0M |
| 2022-12-27 | 646.00 | 665.00 | 641.00 | 654.00 | 0.0M |
| 2022-12-26 | 651.00 | 660.00 | 639.00 | 650.00 | 0.0M |
| 2022-12-23 | 644.00 | 656.00 | 640.00 | 650.00 | 0.0M |
| 2022-12-22 | 650.00 | 663.00 | 638.00 | 650.00 | 0.0M |
| 2022-12-21 | 677.00 | 677.00 | 631.00 | 653.00 | 0.1M |
| 2022-12-20 | 676.00 | 686.00 | 663.00 | 664.00 | 0.0M |
| 2022-12-19 | 699.00 | 717.00 | 683.00 | 691.00 | 0.0M |
| 2022-12-16 | 703.00 | 709.00 | 687.00 | 698.00 | 0.0M |
| 2022-12-15 | 713.00 | 713.00 | 700.00 | 709.00 | 0.0M |
| 2022-12-14 | 699.00 | 715.00 | 691.00 | 709.00 | 0.0M |
| 2022-12-13 | 704.00 | 712.00 | 694.00 | 699.00 | 0.0M |
| 2022-12-12 | 722.00 | 722.00 | 697.00 | 710.00 | 0.0M |
| 2022-12-09 | 677.00 | 703.00 | 677.00 | 687.00 | 0.0M |
| 2022-12-08 | 671.00 | 678.00 | 668.00 | 675.00 | 0.0M |
| 2022-12-07 | 676.00 | 679.00 | 662.00 | 671.00 | 0.0M |
| 2022-12-06 | 715.00 | 729.00 | 675.00 | 690.00 | 0.0M |
| 2022-12-05 | 709.00 | 739.00 | 691.00 | 710.00 | 0.0M |
| 2022-12-02 | 693.00 | 706.00 | 689.00 | 690.00 | 0.0M |
| 2022-12-01 | 672.00 | 690.00 | 663.00 | 690.00 | 0.0M |
| 2022-11-30 | 691.00 | 691.00 | 663.00 | 667.00 | 0.0M |
| 2022-11-29 | 660.00 | 691.00 | 657.00 | 689.00 | 0.0M |
| 2022-11-28 | 651.00 | 664.00 | 650.00 | 664.00 | 0.0M |
| 2022-11-25 | 650.00 | 655.00 | 640.00 | 655.00 | 0.0M |
| 2022-11-24 | 643.00 | 654.00 | 636.00 | 643.00 | 0.0M |
| 2022-11-22 | 652.00 | 656.00 | 641.00 | 646.00 | 0.0M |
| 2022-11-21 | 650.00 | 667.00 | 650.00 | 652.00 | 0.0M |
| 2022-11-18 | 645.00 | 666.00 | 640.00 | 666.00 | 0.0M |
| 2022-11-17 | 641.00 | 657.00 | 639.00 | 642.00 | 0.0M |
| 2022-11-16 | 636.00 | 652.00 | 636.00 | 641.00 | 0.0M |
| 2022-11-15 | 653.00 | 659.00 | 630.00 | 637.00 | 0.0M |
| 2022-11-14 | 660.00 | 676.00 | 639.00 | 663.00 | 0.0M |
| 2022-11-11 | 655.00 | 663.00 | 637.00 | 661.00 | 0.0M |
| 2022-11-10 | 629.00 | 648.00 | 629.00 | 635.00 | 0.0M |
| 2022-11-09 | 655.00 | 655.00 | 626.00 | 639.00 | 0.0M |
| 2022-11-08 | 610.00 | 666.00 | 610.00 | 655.00 | 0.0M |
| 2022-11-07 | 613.00 | 621.00 | 611.00 | 615.00 | 0.0M |
| 2022-11-04 | 621.00 | 621.00 | 608.00 | 614.00 | 0.0M |
| 2022-11-02 | 631.00 | 631.00 | 620.00 | 625.00 | 0.0M |
| 2022-11-01 | 631.00 | 634.00 | 626.00 | 631.00 | 0.0M |
| 2022-10-31 | 628.00 | 646.00 | 624.00 | 633.00 | 0.0M |
| 2022-10-28 | 630.00 | 637.00 | 622.00 | 629.00 | 0.0M |
| 2022-10-27 | 632.00 | 645.00 | 624.00 | 630.00 | 0.0M |
| 2022-10-26 | 649.00 | 651.00 | 630.00 | 631.00 | 0.0M |
| 2022-10-25 | 654.00 | 654.00 | 638.00 | 649.00 | 0.0M |
| 2022-10-24 | 664.00 | 664.00 | 650.00 | 654.00 | 0.0M |
| 2022-10-21 | 667.00 | 667.00 | 635.00 | 650.00 | 0.0M |
| 2022-10-20 | 656.00 | 657.00 | 635.00 | 637.00 | 0.0M |
| 2022-10-19 | 652.00 | 680.00 | 652.00 | 655.00 | 0.0M |
| 2022-10-18 | 633.00 | 675.00 | 628.00 | 656.00 | 0.0M |
| 2022-10-17 | 625.00 | 650.00 | 623.00 | 623.00 | 0.0M |
| 2022-10-14 | 660.00 | 660.00 | 620.00 | 635.00 | 0.0M |
| 2022-10-13 | 670.00 | 670.00 | 630.00 | 640.00 | 0.0M |
| 2022-10-12 | 670.00 | 710.00 | 665.00 | 672.00 | 0.0M |
| 2022-10-11 | 725.00 | 744.00 | 657.00 | 683.00 | 0.1M |
| 2022-10-07 | 731.00 | 781.00 | 718.00 | 740.00 | 0.4M |
| 2022-10-06 | 743.00 | 780.00 | 734.00 | 780.00 | 0.4M |
| 2022-10-05 | 650.00 | 680.00 | 633.00 | 680.00 | 0.2M |
| 2022-10-04 | 570.00 | 593.00 | 561.00 | 580.00 | 0.0M |
| 2022-10-03 | 553.00 | 560.00 | 543.00 | 560.00 | 0.0M |
| 2022-09-30 | 580.00 | 580.00 | 550.00 | 559.00 | 0.0M |
| 2022-09-29 | 555.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2022-09-28 | 577.00 | 577.00 | 553.00 | 555.00 | 0.0M |
| 2022-09-27 | 579.00 | 579.00 | 570.00 | 577.00 | 0.0M |
| 2022-09-26 | 585.00 | 591.00 | 570.00 | 570.00 | 0.0M |
| 2022-09-22 | 601.00 | 601.00 | 590.00 | 595.00 | 0.0M |
| 2022-09-21 | 619.00 | 619.00 | 598.00 | 605.00 | 0.0M |
| 2022-09-20 | 605.00 | 609.00 | 599.00 | 599.00 | 0.0M |
| 2022-09-16 | 614.00 | 614.00 | 604.00 | 604.00 | 0.0M |
| 2022-09-15 | 610.00 | 626.00 | 610.00 | 624.00 | 0.0M |
| 2022-09-14 | 610.00 | 616.00 | 609.00 | 610.00 | 0.0M |
| 2022-09-13 | 630.00 | 637.00 | 615.00 | 620.00 | 0.0M |
| 2022-09-12 | 617.00 | 635.00 | 612.00 | 633.00 | 0.0M |
| 2022-09-09 | 613.00 | 619.00 | 602.00 | 607.00 | 0.0M |
| 2022-09-08 | 614.00 | 615.00 | 603.00 | 608.00 | 0.0M |
| 2022-09-07 | 614.00 | 615.00 | 600.00 | 614.00 | 0.0M |
| 2022-09-06 | 603.00 | 611.00 | 603.00 | 610.00 | 0.0M |
| 2022-09-05 | 599.00 | 617.00 | 599.00 | 610.00 | 0.0M |
| 2022-09-02 | 596.00 | 607.00 | 594.00 | 596.00 | 0.0M |
| 2022-09-01 | 617.00 | 617.00 | 597.00 | 597.00 | 0.0M |
| 2022-08-31 | 617.00 | 619.00 | 609.00 | 617.00 | 0.0M |
| 2022-08-30 | 604.00 | 619.00 | 596.00 | 617.00 | 0.0M |
| 2022-08-29 | 590.00 | 610.00 | 588.00 | 594.00 | 0.0M |
| 2022-08-26 | 601.00 | 625.00 | 601.00 | 614.00 | 0.1M |
| 2022-08-25 | 600.00 | 605.00 | 595.00 | 597.00 | 0.0M |
| 2022-08-24 | 589.00 | 609.00 | 589.00 | 600.00 | 0.0M |
| 2022-08-23 | 595.00 | 595.00 | 581.00 | 585.00 | 0.0M |
| 2022-08-22 | 599.00 | 604.00 | 595.00 | 595.00 | 0.0M |
| 2022-08-19 | 620.00 | 620.00 | 599.00 | 599.00 | 0.0M |
| 2022-08-18 | 605.00 | 620.00 | 599.00 | 614.00 | 0.0M |
| 2022-08-17 | 612.00 | 615.00 | 598.00 | 614.00 | 0.0M |
| 2022-08-16 | 590.00 | 615.00 | 587.00 | 612.00 | 0.0M |
| 2022-08-15 | 618.00 | 618.00 | 590.00 | 590.00 | 0.1M |
| 2022-08-12 | 620.00 | 628.00 | 612.00 | 623.00 | 0.0M |
| 2022-08-10 | 654.00 | 658.00 | 622.00 | 622.00 | 0.1M |
| 2022-08-09 | 668.00 | 668.00 | 646.00 | 658.00 | 0.0M |
| 2022-08-08 | 680.00 | 681.00 | 660.00 | 667.00 | 0.0M |
| 2022-08-05 | 715.00 | 715.00 | 666.00 | 680.00 | 0.0M |
| 2022-08-04 | 707.00 | 725.00 | 698.00 | 719.00 | 0.0M |
| 2022-08-03 | 681.00 | 715.00 | 676.00 | 707.00 | 0.1M |
| 2022-08-02 | 677.00 | 695.00 | 668.00 | 681.00 | 0.0M |
| 2022-08-01 | 671.00 | 675.00 | 663.00 | 670.00 | 0.0M |
| 2022-07-29 | 690.00 | 694.00 | 661.00 | 670.00 | 0.1M |
| 2022-07-28 | 685.00 | 694.00 | 673.00 | 689.00 | 0.0M |
| 2022-07-27 | 725.00 | 730.00 | 672.00 | 676.00 | 0.1M |
| 2022-07-26 | 680.00 | 721.00 | 676.00 | 712.00 | 0.1M |
| 2022-07-25 | 670.00 | 680.00 | 660.00 | 674.00 | 0.0M |
| 2022-07-22 | 661.00 | 680.00 | 657.00 | 673.00 | 0.0M |
| 2022-07-21 | 646.00 | 665.00 | 641.00 | 664.00 | 0.1M |
| 2022-07-20 | 660.00 | 666.00 | 643.00 | 645.00 | 0.1M |
| 2022-07-19 | 671.00 | 680.00 | 652.00 | 655.00 | 0.1M |
| 2022-07-15 | 697.00 | 697.00 | 666.00 | 668.00 | 0.1M |
| 2022-07-14 | 710.00 | 715.00 | 688.00 | 700.00 | 0.1M |
| 2022-07-13 | 729.00 | 735.00 | 701.00 | 709.00 | 0.1M |
| 2022-07-12 | 738.00 | 777.00 | 732.00 | 732.00 | 0.1M |
| 2022-07-11 | 758.00 | 758.00 | 718.00 | 742.00 | 0.1M |
| 2022-07-08 | 716.00 | 739.00 | 713.00 | 728.00 | 0.1M |
| 2022-07-07 | 785.00 | 785.00 | 713.00 | 713.00 | 0.2M |
| 2022-07-06 | 799.00 | 802.00 | 762.00 | 790.00 | 0.1M |
| 2022-07-05 | 803.00 | 817.00 | 790.00 | 793.00 | 0.1M |
| 2022-07-04 | 825.00 | 825.00 | 794.00 | 795.00 | 0.1M |
| 2022-07-01 | 815.00 | 815.00 | 790.00 | 795.00 | 0.2M |
| 2022-06-30 | 906.00 | 927.00 | 784.00 | 806.00 | 0.5M |
| 2022-06-29 | 880.00 | 955.00 | 860.00 | 930.00 | 1.0M |
| 2022-06-28 | 955.00 | 1,043.00 | 904.00 | 910.00 | 4.7M |