490.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:15 | 498.00 | 499.00 | 498.00 | 499.00 | 0.2K |
| 09:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 09:45 | 499.00 | 500.00 | 499.00 | 500.00 | 7.5K |
| 09:50 | 500.00 | 501.00 | 494.00 | 494.00 | 27.1K |
| 09:55 | 495.00 | 498.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 10:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:25 | 498.00 | 498.00 | 495.00 | 495.00 | 1.1K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:10 | 498.00 | 498.00 | 496.00 | 496.00 | 1.8K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:55 | 497.00 | 499.00 | 497.00 | 499.00 | 1.7K |
| 12:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 12:30 | 498.00 | 500.00 | 497.00 | 500.00 | 0.0K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:15 | 500.00 | 500.00 | 499.00 | 500.00 | 0.5K |
| 13:25 | 500.00 | 500.00 | 498.00 | 498.00 | 1.7K |
| 13:35 | 495.00 | 495.00 | 495.00 | 495.00 | 8.5K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 26.6K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 13:55 | 494.00 | 495.00 | 494.00 | 495.00 | 9.3K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:25 | 494.00 | 494.00 | 493.00 | 493.00 | 11.6K |
| 14:30 | 493.00 | 494.00 | 493.00 | 494.00 | 4.4K |
| 14:50 | 494.00 | 494.00 | 493.00 | 493.00 | 0.6K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 15:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:15 | 493.00 | 494.00 | 493.00 | 494.00 | 0.1K |
| 15:25 | 491.00 | 491.00 | 491.00 | 491.00 | 3.9K |