最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 555.00 555.00 555.00 555.00 1.8K
09:05 552.00 553.00 552.00 553.00 3.1K
09:10 556.00 556.00 553.00 553.00 0.0K
09:15 550.00 550.00 550.00 550.00 1.1K
09:20 553.00 553.00 553.00 553.00 0.0K
09:25 550.00 550.00 550.00 550.00 0.5K
09:55 554.00 556.00 554.00 556.00 2.1K
10:00 555.00 556.00 555.00 555.00 2.5K
10:05 555.00 555.00 554.00 555.00 0.0K
10:10 555.00 556.00 555.00 556.00 0.2K
10:15 556.00 560.00 556.00 560.00 6.1K
10:20 560.00 565.00 557.00 560.00 5.9K
10:25 563.00 564.00 563.00 564.00 1.0K
10:30 564.00 564.00 560.00 563.00 3.0K
10:35 563.00 563.00 561.00 561.00 0.1K
10:40 561.00 563.00 560.00 563.00 0.9K
10:45 562.00 562.00 558.00 558.00 6.0K
10:50 559.00 559.00 559.00 559.00 0.0K
10:55 559.00 559.00 559.00 559.00 0.9K
11:00 559.00 559.00 559.00 559.00 0.1K
11:05 559.00 559.00 558.00 558.00 0.1K
11:10 559.00 559.00 558.00 558.00 0.0K
11:15 558.00 558.00 558.00 558.00 0.0K
11:20 557.00 557.00 557.00 557.00 2.2K
11:25 559.00 559.00 559.00 559.00 0.0K
11:30 557.00 557.00 557.00 557.00 0.0K
11:35 557.00 557.00 557.00 557.00 0.1K
11:50 559.00 559.00 559.00 559.00 0.0K
12:00 558.00 559.00 558.00 559.00 1.5K
12:05 558.00 558.00 558.00 558.00 0.0K
12:10 558.00 558.00 558.00 558.00 0.0K
12:15 557.00 557.00 557.00 557.00 1.5K
12:20 557.00 557.00 556.00 556.00 0.9K
12:25 559.00 559.00 559.00 559.00 0.0K
12:35 559.00 559.00 559.00 559.00 0.1K
12:50 559.00 559.00 556.00 556.00 3.6K
12:55 556.00 556.00 556.00 556.00 0.0K
13:00 554.00 556.00 554.00 556.00 1.5K
13:10 554.00 554.00 553.00 553.00 4.1K
13:20 552.00 553.00 552.00 553.00 4.0K
13:25 553.00 553.00 550.00 550.00 8.9K
13:30 553.00 553.00 553.00 553.00 0.0K
13:35 551.00 551.00 551.00 551.00 0.8K
14:00 551.00 551.00 550.00 550.00 4.4K
14:10 551.00 551.00 551.00 551.00 0.0K
14:25 553.00 553.00 551.00 551.00 0.0K
14:30 550.00 550.00 550.00 550.00 3.0K
14:35 552.00 552.00 552.00 552.00 0.0K
14:40 550.00 553.00 550.00 553.00 3.8K
14:45 553.00 553.00 553.00 553.00 0.0K
14:50 553.00 553.00 553.00 553.00 0.0K
15:15 553.00 553.00 553.00 553.00 0.1K
15:25 556.00 556.00 556.00 556.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし