3,825.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,895.00 | 3,935.00 | 3,895.00 | 3,935.00 | 1.4K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 09:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 09:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.6K |
| 10:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 10:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 11:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 11:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:30 | 3,920.00 | 3,920.00 | 3,905.00 | 3,905.00 | 0.8K |
| 12:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 12:40 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 12:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.5K |
| 12:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:55 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 1.0K |
| 13:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 1.2K |
| 13:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.2K |
| 13:15 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.5K |
| 13:20 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 0.2K |
| 13:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 13:45 | 3,940.00 | 3,945.00 | 3,930.00 | 3,930.00 | 0.3K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:20 | 3,940.00 | 3,940.00 | 3,925.00 | 3,925.00 | 0.7K |
| 14:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 15:10 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.7K |
| 15:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 15:20 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 0.6K |
| 15:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |