3,745.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1.4K |
| 09:10 | 2,350.00 | 2,449.00 | 2,350.00 | 2,449.00 | 0.2K |
| 09:15 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.2K |
| 09:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.3K |
| 09:35 | 2,349.00 | 2,399.00 | 2,349.00 | 2,399.00 | 0.4K |
| 10:00 | 2,401.00 | 2,499.00 | 2,401.00 | 2,470.00 | 1.6K |
| 10:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 10:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:45 | 2,468.00 | 2,470.00 | 2,468.00 | 2,470.00 | 0.3K |
| 11:00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 11:10 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.3K |
| 11:25 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.2K |
| 12:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 12:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 13:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:40 | 2,435.00 | 2,470.00 | 2,435.00 | 2,470.00 | 0.2K |
| 13:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.9K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 14:10 | 2,420.00 | 2,471.00 | 2,420.00 | 2,471.00 | 0.4K |
| 14:25 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.4K |
| 14:35 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:40 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.3K |
| 14:50 | 2,365.00 | 2,460.00 | 2,365.00 | 2,460.00 | 0.9K |
| 14:55 | 2,430.00 | 2,464.00 | 2,414.00 | 2,414.00 | 0.3K |
| 15:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:05 | 2,375.00 | 2,425.00 | 2,375.00 | 2,425.00 | 0.2K |
| 15:20 | 2,449.00 | 2,450.00 | 2,449.00 | 2,450.00 | 0.2K |
| 15:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |