3,745.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:55 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.3K |
| 10:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:55 | 2,649.00 | 2,690.00 | 2,649.00 | 2,690.00 | 4.9K |
| 11:00 | 2,690.00 | 2,698.00 | 2,690.00 | 2,698.00 | 0.2K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 11:25 | 2,694.00 | 2,700.00 | 2,694.00 | 2,700.00 | 0.4K |
| 11:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 12:30 | 2,700.00 | 2,701.00 | 2,692.00 | 2,692.00 | 0.9K |
| 12:45 | 2,673.00 | 2,699.00 | 2,673.00 | 2,699.00 | 0.2K |
| 12:50 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 12:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 13:05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.5K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:20 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.2K |
| 13:40 | 2,700.00 | 2,729.00 | 2,700.00 | 2,729.00 | 0.9K |
| 13:55 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.1K |
| 14:10 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 14:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:30 | 2,725.00 | 2,726.00 | 2,725.00 | 2,726.00 | 0.2K |
| 14:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:50 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.2K |
| 14:55 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 15:10 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 15:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 15:20 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 15:30 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.3K |