3,805.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.4K |
| 09:40 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 09:50 | 2,523.00 | 2,534.00 | 2,523.00 | 2,534.00 | 0.2K |
| 10:00 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 12:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 12:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:45 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:05 | 2,527.00 | 2,527.00 | 2,520.00 | 2,520.00 | 1.0K |
| 13:10 | 2,517.00 | 2,517.00 | 2,515.00 | 2,515.00 | 0.4K |
| 13:25 | 2,515.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.2K |
| 14:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:15 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 14:25 | 2,510.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.3K |
| 14:35 | 2,501.00 | 2,501.00 | 2,499.00 | 2,499.00 | 2.3K |
| 14:45 | 2,503.00 | 2,504.00 | 2,503.00 | 2,504.00 | 0.5K |
| 14:50 | 2,497.00 | 2,500.00 | 2,496.00 | 2,500.00 | 1.3K |
| 15:00 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 15:10 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 15:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.6K |