NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ アメリカ →
3,139.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,155.86 3,162.78 3,155.86 3,161.81 0.0K
09:31 3,161.63 3,161.86 3,160.71 3,161.92 0.0K
09:32 3,161.74 3,163.42 3,161.74 3,163.42 0.0K
09:33 3,163.60 3,165.70 3,163.44 3,165.60 0.0K
09:34 3,165.15 3,166.75 3,165.15 3,166.75 0.0K
09:35 3,166.72 3,167.06 3,166.50 3,166.72 0.0K
09:36 3,166.68 3,167.39 3,166.68 3,167.14 0.0K
09:37 3,166.94 3,167.63 3,166.94 3,167.33 0.0K
09:38 3,167.05 3,167.28 3,166.74 3,166.74 0.0K
09:39 3,166.84 3,166.84 3,166.34 3,166.36 0.0K
09:40 3,166.38 3,166.97 3,166.20 3,166.85 0.0K
09:41 3,166.80 3,167.37 3,166.71 3,167.23 0.0K
09:42 3,167.10 3,167.57 3,166.83 3,167.50 0.0K
09:43 3,167.49 3,168.05 3,167.49 3,167.49 0.0K
09:44 3,166.73 3,166.79 3,166.45 3,166.66 0.0K
09:45 3,166.88 3,167.05 3,165.69 3,165.69 0.0K
09:46 3,165.66 3,165.85 3,165.30 3,165.30 0.0K
09:47 3,165.35 3,165.60 3,164.77 3,164.77 0.0K
09:48 3,164.73 3,164.96 3,163.36 3,163.36 0.0K
09:49 3,163.29 3,163.29 3,161.51 3,161.51 0.0K
09:50 3,161.49 3,162.26 3,160.96 3,160.96 0.0K
09:51 3,160.95 3,160.95 3,159.45 3,159.45 0.0K
09:52 3,159.59 3,160.55 3,159.59 3,160.52 0.0K
09:53 3,160.49 3,161.37 3,160.49 3,161.28 0.0K
09:54 3,161.25 3,162.49 3,161.24 3,162.49 0.0K
09:55 3,162.74 3,163.27 3,162.74 3,163.08 0.0K
09:56 3,163.01 3,163.01 3,162.21 3,162.21 0.0K
09:57 3,162.40 3,162.49 3,162.04 3,162.04 0.0K
09:58 3,162.01 3,162.01 3,161.50 3,161.50 0.0K
09:59 3,161.42 3,162.55 3,161.42 3,162.55 0.0K
10:00 3,162.51 3,162.55 3,161.13 3,161.13 0.0K
10:01 3,161.11 3,161.85 3,160.99 3,161.85 0.0K
10:02 3,161.97 3,162.66 3,161.97 3,162.66 0.0K
10:03 3,162.61 3,163.22 3,162.61 3,163.22 0.0K
10:04 3,163.17 3,164.57 3,163.17 3,164.57 0.0K
10:05 3,164.59 3,165.16 3,164.54 3,164.72 0.0K
10:06 3,164.72 3,164.84 3,163.67 3,163.67 0.0K
10:07 3,163.74 3,164.17 3,163.74 3,164.17 0.0K
10:08 3,164.15 3,164.97 3,164.15 3,164.97 0.0K
10:09 3,165.14 3,165.95 3,165.14 3,165.95 0.0K
10:10 3,166.09 3,166.66 3,166.09 3,166.66 0.0K
10:11 3,166.75 3,167.96 3,166.56 3,167.96 0.0K
10:12 3,168.09 3,168.09 3,167.04 3,167.07 0.0K
10:13 3,167.12 3,167.42 3,167.12 3,167.40 0.0K
10:14 3,167.44 3,167.44 3,167.03 3,167.03 0.0K
10:15 3,167.00 3,167.06 3,166.13 3,166.27 0.0K
10:16 3,166.36 3,166.36 3,166.24 3,166.37 0.0K
10:17 3,166.37 3,166.87 3,166.37 3,166.76 0.0K
10:18 3,166.74 3,166.74 3,166.32 3,166.32 0.0K
10:19 3,166.34 3,167.27 3,166.34 3,167.20 0.0K
10:20 3,167.28 3,167.28 3,166.49 3,166.49 0.0K
10:21 3,166.55 3,166.55 3,166.11 3,166.34 0.0K
10:22 3,166.36 3,166.64 3,166.30 3,166.43 0.0K
10:23 3,166.39 3,166.45 3,166.24 3,166.36 0.0K
10:24 3,166.39 3,166.39 3,166.03 3,166.03 0.0K
10:25 3,165.99 3,166.16 3,165.92 3,165.92 0.0K
10:26 3,165.95 3,165.95 3,165.43 3,165.43 0.0K
10:27 3,165.30 3,165.35 3,164.82 3,164.88 0.0K
10:28 3,164.99 3,165.38 3,164.99 3,165.38 0.0K
10:29 3,165.47 3,166.09 3,165.47 3,165.87 0.0K
10:30 3,165.97 3,166.27 3,165.90 3,165.90 0.0K
10:31 3,165.95 3,165.95 3,165.93 3,165.95 0.0K
10:32 3,166.07 3,166.25 3,165.63 3,165.71 0.0K
10:33 3,165.78 3,165.78 3,165.12 3,165.12 0.0K
10:34 3,165.10 3,165.10 3,164.62 3,164.65 0.0K
10:35 3,164.63 3,165.45 3,164.63 3,165.34 0.0K
10:36 3,165.29 3,165.41 3,165.29 3,165.41 0.0K
10:37 3,165.31 3,165.31 3,164.83 3,165.03 0.0K
10:38 3,165.01 3,165.15 3,164.93 3,164.94 0.0K
10:39 3,164.91 3,165.48 3,164.91 3,165.01 0.0K
10:40 3,165.05 3,165.21 3,164.98 3,165.17 0.0K
10:41 3,165.26 3,165.26 3,164.74 3,164.74 0.0K
10:42 3,164.71 3,164.77 3,164.53 3,164.53 0.0K
10:43 3,164.46 3,164.46 3,164.01 3,164.01 0.0K
10:44 3,163.96 3,163.96 3,163.71 3,163.96 0.0K
10:45 3,164.00 3,164.05 3,163.84 3,164.08 0.0K
10:46 3,164.14 3,164.57 3,164.14 3,164.53 0.0K
10:47 3,164.56 3,165.07 3,164.56 3,165.03 0.0K
10:48 3,164.97 3,165.06 3,164.84 3,165.08 0.0K
10:49 3,165.04 3,165.26 3,165.04 3,165.03 0.0K
10:50 3,165.00 3,165.00 3,164.41 3,164.41 0.0K
10:51 3,164.40 3,165.19 3,164.40 3,165.19 0.0K
10:52 3,165.26 3,166.18 3,165.26 3,166.18 0.0K
10:53 3,166.10 3,166.17 3,166.10 3,166.12 0.0K
10:54 3,166.12 3,166.25 3,165.92 3,165.92 0.0K
10:55 3,165.92 3,165.97 3,165.73 3,165.77 0.0K
10:56 3,165.85 3,165.85 3,165.24 3,165.24 0.0K
10:57 3,165.18 3,165.18 3,164.49 3,164.57 0.0K
10:58 3,164.65 3,164.65 3,164.59 3,164.70 0.0K
10:59 3,164.64 3,164.64 3,164.02 3,164.05 0.0K
11:00 3,164.22 3,164.29 3,164.03 3,164.11 0.0K
11:01 3,164.14 3,164.24 3,163.49 3,163.49 0.0K
11:02 3,163.48 3,163.60 3,163.21 3,163.21 0.0K
11:03 3,163.20 3,163.20 3,162.83 3,162.83 0.0K
11:04 3,162.85 3,162.85 3,162.21 3,162.21 0.0K
11:05 3,162.23 3,162.28 3,162.14 3,162.14 0.0K
11:06 3,162.12 3,162.15 3,161.84 3,161.81 0.0K
11:07 3,161.86 3,161.97 3,161.41 3,161.42 0.0K
11:08 3,161.39 3,161.39 3,160.84 3,161.05 0.0K
11:09 3,161.04 3,161.04 3,160.23 3,160.23 0.0K
11:10 3,160.19 3,160.19 3,159.62 3,159.65 0.0K
11:11 3,159.67 3,159.67 3,159.20 3,159.20 0.0K
11:12 3,159.11 3,159.11 3,158.44 3,158.49 0.0K
11:13 3,158.54 3,158.54 3,158.03 3,158.06 0.0K
11:14 3,158.06 3,158.06 3,157.23 3,157.23 0.0K
11:15 3,157.22 3,157.45 3,157.22 3,157.45 0.0K
11:16 3,157.55 3,157.88 3,157.55 3,157.85 0.0K
11:17 3,157.89 3,157.89 3,157.61 3,157.74 0.0K
11:18 3,157.70 3,157.76 3,157.63 3,157.58 0.0K
11:19 3,157.55 3,157.95 3,157.52 3,157.95 0.0K
11:20 3,158.03 3,158.59 3,158.03 3,158.59 0.0K
11:21 3,158.69 3,158.69 3,158.24 3,158.24 0.0K
11:22 3,158.27 3,158.27 3,157.92 3,157.92 0.0K
11:23 3,157.88 3,158.26 3,157.88 3,158.26 0.0K
11:24 3,158.28 3,158.69 3,158.28 3,158.69 0.0K
11:25 3,158.70 3,158.79 3,158.70 3,158.69 0.0K
11:26 3,158.73 3,158.86 3,158.73 3,158.86 0.0K
11:27 3,158.93 3,158.98 3,158.56 3,158.81 0.0K
11:28 3,158.78 3,158.87 3,158.21 3,158.21 0.0K
11:29 3,158.14 3,158.15 3,157.91 3,157.91 0.0K
11:30 3,157.83 3,157.83 3,157.64 3,157.66 0.0K
11:31 3,157.67 3,157.96 3,157.67 3,157.94 0.0K
11:32 3,157.82 3,157.82 3,157.23 3,157.23 0.0K
11:33 3,157.21 3,157.25 3,156.94 3,156.94 0.0K
11:34 3,156.81 3,156.81 3,156.73 3,156.72 0.0K
11:35 3,156.68 3,156.97 3,156.68 3,156.85 0.0K
11:36 3,156.92 3,156.99 3,156.54 3,156.54 0.0K
11:37 3,156.49 3,156.49 3,156.14 3,156.16 0.0K
11:38 3,156.23 3,156.23 3,155.82 3,155.82 0.0K
11:39 3,155.75 3,156.25 3,155.75 3,156.25 0.0K
11:40 3,156.24 3,156.24 3,156.04 3,156.18 0.0K
11:41 3,156.25 3,156.25 3,155.84 3,155.84 0.0K
11:42 3,155.75 3,156.10 3,155.75 3,156.04 0.0K
11:43 3,156.09 3,156.09 3,155.42 3,155.43 0.0K
11:44 3,155.38 3,155.38 3,155.22 3,155.22 0.0K
11:45 3,155.22 3,155.22 3,154.84 3,154.84 0.0K
11:46 3,154.76 3,154.76 3,153.66 3,153.66 0.0K
11:47 3,153.70 3,154.06 3,153.20 3,153.20 0.0K
11:48 3,153.21 3,153.21 3,152.17 3,152.17 0.0K
11:49 3,152.13 3,152.13 3,151.17 3,151.17 0.0K
11:50 3,151.18 3,151.18 3,150.42 3,150.42 0.0K
11:51 3,150.36 3,150.36 3,149.34 3,149.34 0.0K
11:52 3,149.36 3,149.36 3,148.30 3,148.30 0.0K
11:53 3,148.32 3,149.58 3,148.32 3,149.50 0.0K
11:54 3,149.37 3,149.37 3,148.73 3,148.73 0.0K
11:55 3,148.69 3,148.75 3,147.22 3,147.22 0.0K
11:56 3,147.24 3,147.28 3,146.84 3,146.93 0.0K
11:57 3,147.16 3,147.16 3,146.94 3,147.19 0.0K
11:58 3,147.15 3,147.15 3,145.11 3,145.11 0.0K
11:59 3,145.16 3,145.36 3,145.16 3,145.37 0.0K
12:00 3,145.37 3,145.78 3,145.32 3,145.33 0.0K
12:01 3,145.24 3,146.15 3,145.24 3,146.01 0.0K
12:02 3,145.97 3,145.97 3,145.59 3,145.57 0.0K
12:03 3,145.56 3,145.56 3,145.38 3,145.49 0.0K
12:04 3,145.37 3,145.66 3,145.37 3,145.60 0.0K
12:05 3,145.63 3,146.00 3,144.62 3,144.62 0.0K
12:06 3,144.49 3,144.49 3,143.23 3,143.23 0.0K
12:07 3,143.23 3,143.38 3,142.99 3,142.99 0.0K
12:08 3,143.08 3,143.66 3,143.08 3,143.20 0.0K
12:09 3,143.26 3,143.26 3,142.72 3,142.72 0.0K
12:10 3,142.68 3,142.75 3,142.04 3,142.04 0.0K
12:11 3,142.04 3,142.09 3,141.25 3,141.25 0.0K
12:12 3,141.22 3,141.22 3,139.74 3,139.74 0.0K
12:13 3,139.71 3,141.07 3,139.71 3,141.07 0.0K
12:14 3,140.98 3,141.87 3,140.83 3,141.87 0.0K
12:15 3,141.89 3,141.98 3,141.84 3,141.78 0.0K
12:16 3,141.75 3,141.75 3,141.23 3,141.23 0.0K
12:17 3,141.19 3,141.64 3,141.11 3,141.64 0.0K
12:18 3,141.67 3,143.57 3,141.67 3,143.57 0.0K
12:19 3,143.57 3,144.07 3,143.48 3,144.07 0.0K
12:20 3,144.06 3,144.25 3,144.04 3,144.26 0.0K
12:21 3,144.31 3,144.56 3,144.31 3,144.54 0.0K
12:22 3,144.45 3,145.26 3,144.43 3,145.26 0.0K
12:23 3,145.24 3,146.05 3,145.24 3,146.05 0.0K
12:24 3,146.18 3,146.66 3,146.18 3,146.66 0.0K
12:25 3,146.69 3,146.81 3,146.13 3,146.18 0.0K
12:26 3,146.26 3,146.26 3,146.14 3,146.27 0.0K
12:27 3,146.35 3,147.46 3,146.35 3,147.46 0.0K
12:28 3,147.53 3,147.59 3,147.03 3,147.03 0.0K
12:29 3,147.04 3,147.06 3,147.04 3,147.06 0.0K
12:30 3,147.08 3,148.05 3,147.08 3,148.02 0.0K
12:31 3,148.06 3,148.16 3,147.99 3,148.03 0.0K
12:32 3,148.05 3,148.05 3,147.73 3,147.73 0.0K
12:33 3,147.71 3,147.71 3,147.54 3,147.65 0.0K
12:34 3,147.65 3,147.65 3,147.20 3,147.38 0.0K
12:35 3,147.41 3,148.05 3,147.41 3,148.05 0.0K
12:36 3,148.16 3,148.66 3,148.16 3,148.64 0.0K
12:37 3,148.67 3,149.08 3,148.67 3,149.08 0.0K
12:38 3,149.06 3,149.87 3,149.03 3,149.87 0.0K
12:39 3,149.96 3,150.08 3,149.91 3,150.03 0.0K
12:40 3,150.01 3,150.16 3,150.01 3,150.18 0.0K
12:41 3,150.24 3,150.36 3,150.24 3,150.35 0.0K
12:42 3,150.44 3,150.59 3,150.44 3,150.58 0.0K
12:43 3,150.56 3,150.68 3,150.40 3,150.68 0.0K
12:44 3,150.74 3,151.46 3,150.74 3,151.46 0.0K
12:45 3,151.45 3,151.45 3,151.06 3,151.16 0.0K
12:46 3,151.20 3,151.38 3,151.20 3,151.26 0.0K
12:47 3,151.37 3,151.85 3,151.37 3,151.85 0.0K
12:48 3,151.88 3,151.88 3,151.43 3,151.57 0.0K
12:49 3,151.59 3,151.65 3,151.59 3,151.58 0.0K
12:50 3,151.57 3,151.57 3,150.53 3,150.53 0.0K
12:51 3,150.51 3,150.96 3,150.51 3,150.96 0.0K
12:52 3,150.99 3,151.15 3,150.93 3,150.94 0.0K
12:53 3,150.90 3,150.90 3,150.53 3,150.56 0.0K
12:54 3,150.58 3,150.86 3,150.58 3,150.86 0.0K
12:55 3,150.86 3,150.86 3,150.52 3,150.58 0.0K
12:56 3,150.66 3,150.66 3,150.12 3,150.14 0.0K
12:57 3,150.09 3,150.09 3,149.62 3,149.62 0.0K
12:58 3,149.55 3,149.68 3,149.53 3,149.53 0.0K
12:59 3,149.48 3,149.48 3,149.14 3,149.14 0.0K
13:00 3,148.98 3,149.05 3,148.66 3,149.04 0.0K
13:01 3,149.04 3,149.53 3,149.04 3,149.53 0.0K
13:02 3,149.52 3,149.52 3,149.12 3,149.24 0.0K
13:03 3,149.09 3,149.09 3,148.73 3,148.96 0.0K
13:04 3,149.03 3,149.49 3,149.03 3,149.49 0.0K
13:05 3,149.54 3,149.54 3,148.83 3,148.83 0.0K
13:06 3,148.76 3,148.76 3,148.31 3,148.31 0.0K
13:07 3,148.27 3,148.85 3,148.27 3,148.85 0.0K
13:08 3,148.95 3,149.80 3,148.95 3,149.80 0.0K
13:09 3,149.76 3,150.15 3,149.76 3,150.15 0.0K
13:10 3,150.21 3,150.85 3,150.21 3,150.85 0.0K
13:11 3,150.88 3,150.96 3,150.84 3,150.83 0.0K
13:12 3,150.79 3,151.28 3,150.79 3,151.28 0.0K
13:13 3,151.33 3,151.37 3,150.84 3,150.84 0.0K
13:14 3,150.81 3,150.81 3,150.64 3,150.64 0.0K
13:15 3,150.54 3,150.56 3,150.22 3,150.25 0.0K
13:16 3,150.30 3,150.30 3,149.53 3,149.53 0.0K
13:17 3,149.52 3,149.52 3,149.43 3,149.43 0.0K
13:18 3,149.39 3,149.57 3,149.39 3,149.42 0.0K
13:19 3,149.39 3,149.39 3,149.32 3,149.37 0.0K
13:20 3,149.36 3,149.36 3,149.02 3,149.02 0.0K
13:21 3,149.08 3,149.08 3,148.53 3,148.53 0.0K
13:22 3,148.53 3,148.53 3,148.23 3,148.23 0.0K
13:23 3,148.19 3,148.25 3,148.13 3,148.31 0.0K
13:24 3,148.33 3,148.69 3,148.33 3,148.69 0.0K
13:25 3,148.75 3,148.75 3,148.73 3,148.74 0.0K
13:26 3,148.69 3,148.69 3,148.14 3,148.16 0.0K
13:27 3,148.16 3,148.26 3,148.14 3,148.24 0.0K
13:28 3,148.28 3,148.46 3,148.28 3,148.46 0.0K
13:29 3,148.57 3,148.70 3,148.53 3,148.62 0.0K
13:30 3,148.59 3,148.87 3,148.59 3,148.87 0.0K
13:31 3,148.91 3,148.91 3,148.81 3,148.92 0.0K
13:32 3,148.93 3,149.37 3,148.93 3,149.37 0.0K
13:33 3,149.37 3,149.56 3,149.34 3,149.56 0.0K
13:34 3,149.59 3,149.67 3,149.59 3,149.65 0.0K
13:35 3,149.74 3,149.86 3,149.74 3,149.74 0.0K
13:36 3,149.54 3,149.55 3,149.34 3,149.34 0.0K
13:37 3,149.33 3,149.35 3,149.05 3,149.05 0.0K
13:38 3,149.07 3,149.07 3,148.83 3,148.83 0.0K
13:39 3,148.83 3,148.83 3,148.51 3,148.51 0.0K
13:40 3,148.41 3,148.41 3,147.39 3,147.39 0.0K
13:41 3,147.39 3,147.56 3,147.39 3,147.42 0.0K
13:42 3,147.38 3,147.38 3,147.14 3,147.12 0.0K
13:43 3,147.16 3,147.16 3,146.70 3,146.70 0.0K
13:44 3,146.64 3,146.66 3,146.44 3,146.44 0.0K
13:45 3,146.38 3,146.38 3,146.02 3,146.02 0.0K
13:46 3,145.97 3,145.97 3,144.13 3,144.09 0.0K
13:47 3,144.03 3,144.03 3,143.51 3,143.51 0.0K
13:48 3,143.29 3,143.29 3,142.54 3,142.54 0.0K
13:49 3,142.47 3,142.47 3,142.44 3,142.44 0.0K
13:50 3,142.33 3,142.33 3,142.12 3,142.12 0.0K
13:51 3,142.08 3,142.86 3,142.08 3,142.79 0.0K
13:52 3,142.79 3,142.79 3,142.44 3,142.44 0.0K
13:53 3,142.41 3,142.41 3,141.84 3,141.86 0.0K
13:54 3,141.94 3,142.70 3,141.94 3,142.70 0.0K
13:55 3,142.74 3,142.96 3,142.74 3,142.71 0.0K
13:56 3,142.67 3,142.67 3,142.54 3,142.54 0.0K
13:57 3,142.51 3,142.51 3,142.39 3,142.45 0.0K
13:58 3,142.44 3,142.45 3,141.84 3,141.84 0.0K
13:59 3,141.83 3,141.95 3,141.83 3,141.84 0.0K
14:00 3,141.79 3,141.86 3,141.63 3,141.71 0.0K
14:01 3,141.66 3,141.79 3,141.42 3,141.46 0.0K
14:02 3,141.56 3,141.75 3,141.53 3,141.71 0.0K
14:03 3,141.67 3,141.67 3,141.39 3,141.39 0.0K
14:04 3,141.42 3,141.42 3,141.14 3,141.16 0.0K
14:05 3,141.11 3,141.11 3,140.83 3,141.05 0.0K
14:06 3,141.07 3,141.26 3,141.07 3,141.25 0.0K
14:07 3,141.35 3,141.46 3,141.35 3,141.41 0.0K
14:08 3,141.43 3,141.57 3,141.28 3,141.28 0.0K
14:09 3,141.29 3,141.29 3,140.94 3,140.94 0.0K
14:10 3,140.83 3,140.86 3,140.03 3,140.03 0.0K
14:11 3,139.96 3,139.96 3,138.82 3,139.14 0.0K
14:12 3,139.07 3,139.18 3,139.07 3,139.16 0.0K
14:13 3,139.18 3,139.88 3,139.18 3,139.88 0.0K
14:14 3,139.91 3,140.26 3,139.91 3,140.26 0.0K
14:15 3,140.32 3,141.47 3,140.32 3,141.47 0.0K
14:16 3,141.42 3,141.42 3,141.34 3,141.32 0.0K
14:17 3,141.34 3,141.37 3,140.93 3,140.93 0.0K
14:18 3,140.93 3,140.95 3,140.93 3,140.97 0.0K
14:19 3,141.01 3,141.26 3,141.01 3,141.26 0.0K
14:20 3,141.25 3,141.25 3,140.34 3,140.37 0.0K
14:21 3,140.38 3,140.38 3,139.54 3,139.54 0.0K
14:22 3,139.50 3,139.50 3,139.42 3,139.46 0.0K
14:23 3,139.56 3,139.67 3,139.54 3,139.55 0.0K
14:24 3,139.55 3,139.76 3,139.54 3,139.72 0.0K
14:25 3,139.69 3,139.69 3,139.29 3,139.29 0.0K
14:26 3,139.21 3,139.21 3,138.93 3,138.93 0.0K
14:27 3,138.83 3,139.16 3,138.83 3,139.15 0.0K
14:28 3,139.18 3,139.36 3,139.14 3,139.36 0.0K
14:29 3,139.41 3,139.41 3,139.14 3,139.23 0.0K
14:30 3,139.20 3,139.20 3,138.83 3,138.83 0.0K
14:31 3,138.82 3,139.57 3,138.70 3,139.51 0.0K
14:32 3,139.51 3,139.85 3,139.51 3,139.85 0.0K
14:33 3,139.89 3,140.81 3,139.89 3,140.81 0.0K
14:34 3,140.75 3,140.75 3,140.34 3,140.34 0.0K
14:35 3,140.27 3,140.79 3,140.27 3,140.79 0.0K
14:36 3,140.84 3,141.26 3,140.84 3,141.17 0.0K
14:37 3,141.14 3,141.14 3,141.04 3,141.04 0.0K
14:38 3,141.08 3,141.78 3,141.08 3,141.78 0.0K
14:39 3,141.82 3,141.86 3,141.69 3,141.69 0.0K
14:40 3,141.69 3,141.76 3,141.69 3,141.75 0.0K
14:41 3,141.78 3,141.95 3,141.78 3,141.94 0.0K
14:42 3,141.87 3,141.87 3,141.84 3,141.84 0.0K
14:43 3,141.86 3,141.86 3,141.72 3,141.72 0.0K
14:44 3,141.80 3,142.15 3,141.80 3,142.15 0.0K
14:45 3,142.24 3,142.46 3,142.24 3,142.47 0.0K
14:46 3,142.48 3,142.48 3,142.24 3,142.21 0.0K
14:47 3,142.22 3,142.25 3,142.14 3,142.14 0.0K
14:48 3,142.03 3,142.03 3,141.03 3,141.03 0.0K
14:49 3,141.05 3,141.27 3,141.04 3,141.27 0.0K
14:50 3,141.24 3,141.46 3,141.24 3,141.44 0.0K
14:51 3,141.44 3,141.50 3,141.14 3,141.18 0.0K
14:52 3,141.21 3,142.05 3,141.21 3,142.05 0.0K
14:53 3,142.07 3,142.86 3,142.07 3,142.86 0.0K
14:54 3,142.91 3,142.95 3,142.84 3,142.94 0.0K
14:55 3,142.85 3,142.85 3,142.84 3,142.84 0.0K
14:56 3,142.81 3,142.87 3,142.81 3,142.87 0.0K
14:57 3,142.91 3,143.05 3,142.91 3,143.04 0.0K
14:58 3,142.98 3,143.06 3,142.82 3,142.97 0.0K
14:59 3,143.02 3,143.25 3,143.02 3,143.25 0.0K
15:00 3,143.31 3,143.31 3,142.21 3,142.21 0.0K
15:01 3,142.17 3,142.17 3,141.22 3,141.22 0.0K
15:02 3,141.07 3,141.07 3,140.34 3,140.37 0.0K
15:03 3,140.35 3,140.35 3,139.94 3,139.94 0.0K
15:04 3,140.01 3,140.01 3,139.84 3,139.84 0.0K
15:05 3,139.81 3,140.06 3,139.81 3,139.83 0.0K
15:06 3,139.74 3,139.96 3,139.74 3,139.94 0.0K
15:07 3,139.91 3,140.17 3,139.91 3,140.17 0.0K
15:08 3,140.14 3,140.15 3,139.74 3,139.76 0.0K
15:09 3,139.78 3,139.97 3,139.78 3,139.90 0.0K
15:10 3,139.88 3,140.38 3,139.88 3,140.38 0.0K
15:11 3,140.35 3,140.98 3,140.35 3,140.98 0.0K
15:12 3,140.95 3,140.95 3,140.92 3,140.93 0.0K
15:13 3,140.93 3,140.93 3,140.31 3,140.31 0.0K
15:14 3,140.25 3,140.25 3,140.13 3,140.24 0.0K
15:15 3,140.31 3,140.35 3,140.14 3,140.14 0.0K
15:16 3,140.14 3,140.45 3,140.14 3,140.45 0.0K
15:17 3,140.50 3,140.83 3,140.50 3,140.75 0.0K
15:18 3,140.86 3,141.25 3,140.86 3,141.25 0.0K
15:19 3,141.32 3,141.66 3,141.32 3,141.66 0.0K
15:20 3,141.66 3,141.66 3,141.63 3,141.66 0.0K
15:21 3,141.72 3,142.05 3,141.72 3,142.05 0.0K
15:22 3,142.11 3,142.15 3,142.11 3,142.15 0.0K
15:23 3,142.26 3,142.26 3,141.74 3,141.74 0.0K
15:24 3,141.64 3,141.64 3,141.43 3,141.43 0.0K
15:25 3,141.43 3,141.45 3,141.13 3,141.13 0.0K
15:26 3,141.09 3,141.09 3,140.63 3,140.63 0.0K
15:27 3,140.54 3,140.56 3,140.54 3,140.55 0.0K
15:28 3,140.60 3,140.60 3,140.34 3,140.34 0.0K
15:29 3,140.36 3,140.36 3,140.24 3,140.26 0.0K
15:30 3,140.28 3,140.28 3,140.04 3,140.04 0.0K
15:31 3,139.95 3,140.65 3,139.93 3,140.65 0.0K
15:32 3,140.66 3,140.97 3,140.66 3,140.96 0.0K
15:33 3,141.00 3,141.05 3,140.94 3,141.05 0.0K
15:34 3,141.02 3,141.05 3,140.60 3,140.60 0.0K
15:35 3,140.52 3,140.52 3,139.62 3,139.62 0.0K
15:36 3,139.59 3,139.59 3,139.19 3,139.24 0.0K
15:37 3,139.22 3,139.65 3,139.22 3,139.65 0.0K
15:38 3,139.73 3,139.73 3,139.44 3,139.44 0.0K
15:39 3,139.37 3,140.93 3,139.24 3,140.93 0.0K
15:40 3,141.04 3,141.58 3,140.80 3,140.80 0.0K
15:41 3,140.85 3,141.09 3,140.64 3,140.64 0.0K
15:42 3,140.62 3,140.62 3,139.84 3,139.84 0.0K
15:43 3,139.79 3,139.79 3,139.52 3,139.67 0.0K
15:44 3,139.72 3,139.75 3,139.53 3,139.53 0.0K
15:45 3,139.42 3,139.42 3,139.04 3,139.04 0.0K
15:46 3,139.02 3,139.26 3,138.94 3,139.26 0.0K
15:47 3,139.33 3,139.67 3,139.33 3,139.41 0.0K
15:48 3,139.41 3,139.41 3,139.34 3,139.32 0.0K
15:49 3,139.22 3,139.35 3,139.04 3,139.35 0.0K
15:50 3,139.64 3,140.17 3,139.64 3,139.95 0.0K
15:51 3,140.03 3,140.80 3,140.03 3,140.76 0.0K
15:52 3,140.82 3,140.87 3,140.54 3,140.65 0.0K
15:53 3,140.57 3,141.08 3,140.42 3,141.08 0.0K
15:54 3,141.21 3,141.58 3,141.21 3,141.41 0.0K
15:55 3,140.50 3,140.50 3,138.64 3,139.31 0.0K
15:56 3,139.40 3,139.57 3,138.68 3,138.68 0.0K
15:57 3,138.70 3,138.70 3,138.13 3,138.13 0.0K
15:58 3,138.14 3,138.27 3,138.14 3,138.24 0.0K
15:59 3,138.35 3,138.35 3,137.52 3,137.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし