NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ アメリカ →
3,138.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,878.38 2,883.72 2,878.38 2,883.24 0.0K
09:31 2,883.01 2,884.72 2,882.84 2,884.54 0.0K
09:32 2,884.52 2,885.52 2,884.43 2,884.81 0.0K
09:33 2,884.73 2,885.32 2,884.54 2,884.54 0.0K
09:34 2,884.36 2,884.76 2,883.92 2,884.61 0.0K
09:35 2,884.50 2,886.38 2,884.50 2,886.30 0.0K
09:36 2,886.53 2,888.82 2,886.53 2,888.82 0.0K
09:37 2,888.92 2,890.87 2,888.92 2,890.87 0.0K
09:38 2,890.93 2,891.95 2,890.80 2,891.95 0.0K
09:39 2,892.06 2,893.06 2,892.06 2,892.75 0.0K
09:40 2,892.74 2,893.28 2,892.00 2,892.00 0.0K
09:41 2,891.81 2,891.81 2,891.21 2,891.82 0.0K
09:42 2,891.87 2,892.71 2,891.84 2,892.71 0.0K
09:43 2,892.87 2,893.50 2,892.79 2,893.17 0.0K
09:44 2,893.02 2,893.02 2,892.41 2,892.41 0.0K
09:45 2,892.28 2,892.35 2,890.31 2,890.31 0.0K
09:46 2,890.22 2,890.45 2,890.13 2,890.31 0.0K
09:47 2,890.27 2,890.65 2,890.12 2,890.67 0.0K
09:48 2,890.74 2,890.81 2,890.24 2,890.15 0.0K
09:49 2,890.07 2,890.07 2,888.98 2,888.98 0.0K
09:50 2,888.89 2,888.89 2,888.01 2,888.12 0.0K
09:51 2,888.03 2,888.03 2,887.13 2,887.12 0.0K
09:52 2,887.01 2,887.18 2,886.94 2,887.19 0.0K
09:53 2,887.19 2,887.19 2,885.51 2,885.51 0.0K
09:54 2,885.49 2,885.76 2,885.43 2,885.74 0.0K
09:55 2,885.70 2,887.15 2,885.70 2,887.15 0.0K
09:56 2,887.27 2,888.50 2,887.27 2,888.50 0.0K
09:57 2,888.48 2,889.20 2,888.48 2,889.10 0.0K
09:58 2,889.02 2,889.21 2,888.93 2,889.21 0.0K
09:59 2,889.19 2,889.95 2,889.19 2,889.95 0.0K
10:00 2,890.16 2,890.57 2,889.90 2,890.03 0.0K
10:01 2,890.01 2,890.50 2,889.58 2,890.50 0.0K
10:02 2,890.63 2,891.95 2,890.63 2,891.93 0.0K
10:03 2,891.98 2,891.98 2,891.31 2,891.34 0.0K
10:04 2,891.33 2,891.86 2,891.22 2,891.86 0.0K
10:05 2,891.97 2,892.26 2,891.64 2,891.64 0.0K
10:06 2,891.56 2,891.56 2,891.18 2,891.18 0.0K
10:07 2,891.16 2,891.76 2,891.00 2,891.76 0.0K
10:08 2,891.76 2,891.85 2,891.53 2,891.53 0.0K
10:09 2,891.43 2,891.50 2,891.10 2,891.10 0.0K
10:10 2,890.92 2,892.00 2,890.83 2,892.00 0.0K
10:11 2,892.10 2,892.10 2,891.72 2,891.73 0.0K
10:12 2,891.66 2,891.79 2,890.61 2,890.61 0.0K
10:13 2,890.46 2,890.46 2,889.24 2,889.24 0.0K
10:14 2,889.19 2,889.19 2,888.01 2,888.01 0.0K
10:15 2,888.13 2,888.13 2,886.82 2,886.95 0.0K
10:16 2,886.99 2,886.99 2,885.61 2,885.61 0.0K
10:17 2,885.45 2,885.66 2,884.94 2,885.51 0.0K
10:18 2,885.59 2,886.87 2,885.59 2,886.87 0.0K
10:19 2,886.95 2,886.95 2,886.73 2,886.70 0.0K
10:20 2,886.63 2,886.63 2,885.16 2,885.16 0.0K
10:21 2,884.85 2,885.05 2,884.71 2,885.05 0.0K
10:22 2,885.16 2,885.16 2,884.91 2,885.14 0.0K
10:23 2,885.12 2,885.12 2,884.12 2,884.12 0.0K
10:24 2,884.03 2,884.03 2,882.91 2,882.91 0.0K
10:25 2,882.68 2,882.68 2,881.45 2,881.45 0.0K
10:26 2,881.39 2,881.47 2,881.30 2,881.27 0.0K
10:27 2,881.21 2,881.25 2,881.11 2,881.27 0.0K
10:28 2,881.24 2,881.77 2,881.24 2,881.77 0.0K
10:29 2,881.82 2,882.09 2,881.82 2,882.09 0.0K
10:30 2,882.10 2,882.25 2,882.10 2,882.23 0.0K
10:31 2,882.17 2,882.77 2,882.10 2,882.10 0.0K
10:32 2,881.99 2,881.99 2,881.33 2,881.47 0.0K
10:33 2,881.46 2,881.46 2,880.84 2,880.84 0.0K
10:34 2,880.76 2,881.05 2,880.70 2,881.05 0.0K
10:35 2,881.06 2,881.58 2,881.06 2,881.47 0.0K
10:36 2,881.40 2,881.40 2,880.83 2,880.97 0.0K
10:37 2,880.93 2,880.93 2,880.74 2,880.74 0.0K
10:38 2,880.75 2,880.75 2,880.34 2,880.34 0.0K
10:39 2,880.22 2,880.22 2,879.38 2,879.38 0.0K
10:40 2,879.37 2,879.74 2,879.32 2,879.74 0.0K
10:41 2,879.68 2,879.68 2,879.22 2,879.42 0.0K
10:42 2,879.53 2,879.65 2,879.53 2,879.47 0.0K
10:43 2,879.52 2,879.78 2,879.52 2,879.72 0.0K
10:44 2,879.77 2,880.25 2,879.77 2,880.25 0.0K
10:45 2,880.24 2,880.24 2,879.92 2,879.99 0.0K
10:46 2,880.12 2,880.26 2,879.25 2,879.25 0.0K
10:47 2,879.15 2,879.15 2,877.91 2,877.91 0.0K
10:48 2,877.85 2,877.85 2,876.73 2,876.76 0.0K
10:49 2,876.84 2,877.55 2,876.84 2,877.55 0.0K
10:50 2,877.55 2,877.95 2,877.42 2,877.95 0.0K
10:51 2,877.97 2,877.97 2,877.74 2,877.86 0.0K
10:52 2,877.92 2,877.95 2,877.63 2,877.81 0.0K
10:53 2,877.82 2,878.07 2,877.82 2,877.95 0.0K
10:54 2,878.08 2,878.08 2,877.51 2,877.51 0.0K
10:55 2,877.44 2,877.44 2,876.49 2,876.49 0.0K
10:56 2,876.50 2,876.50 2,876.03 2,876.13 0.0K
10:57 2,876.06 2,876.06 2,875.94 2,875.87 0.0K
10:58 2,875.73 2,875.73 2,875.34 2,875.34 0.0K
10:59 2,875.26 2,875.26 2,875.03 2,875.03 0.0K
11:00 2,874.99 2,874.99 2,874.44 2,874.52 0.0K
11:01 2,874.48 2,874.96 2,874.48 2,874.96 0.0K
11:02 2,874.96 2,875.09 2,874.82 2,874.90 0.0K
11:03 2,875.00 2,876.52 2,875.00 2,876.52 0.0K
11:04 2,876.60 2,876.77 2,876.41 2,876.41 0.0K
11:05 2,876.35 2,876.35 2,876.34 2,876.33 0.0K
11:06 2,876.21 2,876.86 2,876.10 2,876.85 0.0K
11:07 2,876.86 2,876.86 2,876.69 2,876.69 0.0K
11:08 2,876.67 2,876.67 2,876.32 2,876.31 0.0K
11:09 2,876.28 2,876.28 2,875.73 2,875.73 0.0K
11:10 2,875.65 2,875.76 2,875.64 2,875.64 0.0K
11:11 2,875.57 2,875.57 2,875.30 2,875.30 0.0K
11:12 2,875.25 2,875.46 2,875.21 2,875.47 0.0K
11:13 2,875.52 2,875.89 2,875.52 2,875.89 0.0K
11:14 2,875.91 2,876.56 2,875.91 2,876.56 0.0K
11:15 2,876.56 2,877.25 2,876.56 2,877.25 0.0K
11:16 2,877.27 2,877.45 2,876.54 2,876.58 0.0K
11:17 2,876.76 2,876.85 2,876.12 2,876.12 0.0K
11:18 2,876.12 2,876.12 2,875.74 2,875.74 0.0K
11:19 2,875.66 2,875.66 2,875.22 2,875.49 0.0K
11:20 2,875.53 2,875.91 2,875.53 2,875.91 0.0K
11:21 2,875.95 2,875.95 2,875.62 2,875.66 0.0K
11:22 2,875.77 2,875.77 2,875.41 2,875.41 0.0K
11:23 2,875.35 2,875.35 2,875.11 2,875.11 0.0K
11:24 2,875.12 2,875.15 2,874.92 2,874.85 0.0K
11:25 2,874.74 2,874.75 2,874.51 2,874.72 0.0K
11:26 2,874.69 2,875.05 2,874.69 2,874.94 0.0K
11:27 2,874.90 2,875.16 2,874.90 2,875.02 0.0K
11:28 2,875.01 2,875.01 2,874.51 2,874.51 0.0K
11:29 2,874.37 2,874.78 2,874.37 2,874.78 0.0K
11:30 2,874.78 2,874.85 2,874.64 2,874.63 0.0K
11:31 2,874.58 2,874.58 2,874.14 2,874.14 0.0K
11:32 2,874.04 2,874.04 2,873.73 2,873.75 0.0K
11:33 2,873.79 2,873.87 2,873.54 2,873.87 0.0K
11:34 2,873.88 2,874.37 2,873.88 2,874.37 0.0K
11:35 2,874.40 2,874.87 2,874.11 2,874.87 0.0K
11:36 2,874.92 2,875.25 2,874.92 2,875.25 0.0K
11:37 2,875.36 2,876.15 2,875.34 2,876.15 0.0K
11:38 2,876.22 2,876.35 2,875.73 2,875.73 0.0K
11:39 2,875.69 2,875.78 2,875.61 2,875.78 0.0K
11:40 2,875.79 2,876.19 2,875.73 2,875.92 0.0K
11:41 2,875.91 2,875.95 2,875.70 2,875.95 0.0K
11:42 2,876.05 2,876.77 2,876.05 2,876.77 0.0K
11:43 2,876.84 2,877.60 2,876.84 2,877.60 0.0K
11:44 2,877.67 2,877.85 2,877.67 2,877.82 0.0K
11:45 2,877.79 2,877.79 2,877.62 2,877.69 0.0K
11:46 2,877.60 2,877.68 2,877.33 2,877.33 0.0K
11:47 2,877.29 2,878.26 2,877.29 2,878.26 0.0K
11:48 2,878.27 2,878.46 2,878.27 2,878.46 0.0K
11:49 2,878.51 2,878.75 2,878.51 2,878.75 0.0K
11:50 2,878.82 2,879.06 2,878.82 2,878.94 0.0K
11:51 2,878.90 2,878.90 2,878.74 2,878.76 0.0K
11:52 2,879.01 2,879.05 2,879.01 2,879.06 0.0K
11:53 2,879.15 2,879.55 2,879.15 2,879.55 0.0K
11:54 2,879.64 2,879.96 2,879.64 2,880.00 0.0K
11:55 2,879.94 2,879.95 2,879.73 2,879.73 0.0K
11:56 2,879.69 2,880.55 2,879.69 2,880.55 0.0K
11:57 2,880.60 2,881.27 2,880.60 2,881.27 0.0K
11:58 2,881.37 2,881.67 2,881.37 2,881.66 0.0K
11:59 2,881.68 2,881.87 2,881.68 2,881.91 0.0K
12:00 2,881.91 2,882.05 2,881.91 2,882.05 0.0K
12:01 2,882.03 2,882.03 2,881.93 2,881.95 0.0K
12:02 2,881.96 2,882.08 2,881.96 2,882.07 0.0K
12:03 2,882.09 2,882.09 2,881.69 2,881.69 0.0K
12:04 2,881.65 2,881.75 2,881.61 2,881.75 0.0K
12:05 2,881.79 2,881.95 2,881.79 2,881.88 0.0K
12:06 2,881.93 2,881.96 2,881.81 2,881.96 0.0K
12:07 2,881.96 2,883.64 2,881.93 2,883.64 0.0K
12:08 2,883.77 2,884.47 2,883.77 2,884.47 0.0K
12:09 2,884.52 2,885.68 2,884.52 2,885.54 0.0K
12:10 2,885.52 2,886.14 2,885.52 2,886.14 0.0K
12:11 2,886.18 2,886.46 2,886.18 2,886.46 0.0K
12:12 2,886.58 2,886.58 2,885.72 2,885.75 0.0K
12:13 2,885.75 2,885.75 2,885.52 2,885.54 0.0K
12:14 2,885.43 2,885.43 2,884.74 2,884.74 0.0K
12:15 2,884.68 2,884.95 2,884.64 2,884.95 0.0K
12:16 2,885.09 2,885.09 2,884.60 2,884.76 0.0K
12:17 2,884.78 2,884.78 2,884.14 2,884.14 0.0K
12:18 2,883.96 2,883.96 2,883.62 2,883.62 0.0K
12:19 2,883.63 2,883.63 2,883.24 2,883.23 0.0K
12:20 2,883.22 2,883.22 2,882.70 2,882.70 0.0K
12:21 2,882.58 2,882.58 2,882.30 2,882.30 0.0K
12:22 2,882.25 2,882.75 2,882.22 2,882.75 0.0K
12:23 2,882.75 2,882.88 2,882.75 2,882.85 0.0K
12:24 2,882.93 2,883.27 2,882.93 2,883.27 0.0K
12:25 2,883.34 2,883.34 2,883.04 2,883.04 0.0K
12:26 2,882.97 2,882.97 2,882.83 2,882.83 0.0K
12:27 2,882.75 2,882.90 2,882.54 2,882.90 0.0K
12:28 2,882.98 2,883.06 2,882.93 2,882.93 0.0K
12:29 2,882.85 2,882.85 2,882.84 2,882.84 0.0K
12:30 2,882.86 2,882.86 2,882.84 2,882.89 0.0K
12:31 2,882.90 2,882.90 2,882.82 2,882.82 0.0K
12:32 2,882.76 2,882.76 2,882.04 2,882.04 0.0K
12:33 2,881.95 2,881.95 2,881.89 2,881.94 0.0K
12:34 2,881.93 2,881.93 2,881.13 2,881.13 0.0K
12:35 2,881.10 2,881.10 2,880.72 2,880.85 0.0K
12:36 2,880.89 2,880.89 2,879.81 2,879.81 0.0K
12:37 2,879.78 2,879.78 2,879.78 2,879.78 0.0K
12:38 2,879.77 2,879.85 2,879.73 2,879.73 0.0K
12:39 2,879.72 2,879.72 2,879.41 2,879.41 0.0K
12:40 2,879.39 2,879.39 2,879.13 2,879.13 0.0K
12:41 2,878.69 2,878.69 2,878.41 2,878.41 0.0K
12:42 2,878.32 2,878.32 2,878.14 2,878.14 0.0K
12:43 2,878.12 2,878.12 2,877.11 2,877.11 0.0K
12:44 2,876.92 2,876.92 2,876.22 2,876.22 0.0K
12:45 2,876.20 2,876.59 2,876.20 2,876.59 0.0K
12:46 2,876.55 2,876.73 2,876.39 2,876.73 0.0K
12:47 2,876.74 2,876.76 2,876.74 2,876.76 0.0K
12:48 2,876.85 2,877.27 2,876.85 2,877.24 0.0K
12:49 2,877.23 2,877.61 2,877.14 2,877.61 0.0K
12:50 2,877.71 2,879.03 2,877.71 2,879.03 0.0K
12:51 2,879.07 2,879.55 2,879.07 2,879.51 0.0K
12:52 2,879.52 2,879.52 2,879.24 2,879.25 0.0K
12:53 2,879.26 2,879.26 2,878.41 2,878.41 0.0K
12:54 2,878.34 2,878.34 2,878.24 2,878.23 0.0K
12:55 2,878.12 2,878.12 2,877.93 2,877.95 0.0K
12:56 2,877.98 2,877.98 2,877.91 2,877.91 0.0K
12:57 2,877.87 2,877.87 2,877.74 2,877.74 0.0K
12:58 2,877.67 2,877.67 2,877.33 2,877.33 0.0K
12:59 2,877.24 2,877.24 2,877.12 2,877.15 0.0K
13:00 2,877.18 2,877.65 2,877.18 2,877.65 0.0K
13:01 2,877.72 2,877.77 2,876.94 2,876.94 0.0K
13:02 2,876.89 2,877.55 2,876.89 2,877.55 0.0K
13:03 2,877.53 2,877.56 2,877.53 2,877.56 0.0K
13:04 2,877.52 2,877.65 2,877.52 2,877.65 0.0K
13:05 2,877.69 2,877.69 2,877.44 2,877.46 0.0K
13:06 2,877.49 2,877.75 2,877.49 2,877.75 0.0K
13:07 2,877.81 2,877.81 2,877.62 2,877.62 0.0K
13:08 2,877.56 2,877.56 2,877.31 2,877.31 0.0K
13:09 2,877.29 2,877.29 2,877.14 2,877.14 0.0K
13:10 2,877.13 2,877.37 2,877.03 2,877.37 0.0K
13:11 2,877.45 2,877.45 2,877.43 2,877.45 0.0K
13:12 2,877.45 2,877.45 2,877.24 2,877.24 0.0K
13:13 2,877.05 2,877.05 2,876.74 2,876.74 0.0K
13:14 2,876.68 2,876.68 2,876.12 2,876.12 0.0K
13:15 2,876.07 2,876.07 2,875.24 2,875.24 0.0K
13:16 2,875.21 2,875.26 2,875.13 2,875.26 0.0K
13:17 2,875.30 2,875.45 2,875.30 2,875.45 0.0K
13:18 2,875.54 2,875.54 2,874.79 2,874.79 0.0K
13:19 2,874.75 2,874.75 2,874.72 2,874.75 0.0K
13:20 2,874.81 2,874.85 2,874.74 2,874.85 0.0K
13:21 2,874.88 2,874.95 2,874.88 2,874.95 0.0K
13:22 2,874.88 2,874.88 2,874.74 2,874.87 0.0K
13:23 2,874.88 2,874.95 2,874.88 2,874.95 0.0K
13:24 2,875.06 2,875.35 2,875.06 2,875.32 0.0K
13:25 2,875.34 2,875.34 2,874.84 2,874.91 0.0K
13:26 2,874.89 2,874.95 2,874.89 2,874.94 0.0K
13:27 2,874.91 2,875.05 2,874.91 2,875.03 0.0K
13:28 2,874.93 2,874.93 2,874.83 2,874.83 0.0K
13:29 2,874.74 2,874.74 2,874.54 2,874.54 0.0K
13:30 2,874.52 2,874.95 2,874.52 2,874.95 0.0K
13:31 2,874.96 2,875.15 2,874.96 2,875.15 0.0K
13:32 2,875.13 2,875.15 2,874.80 2,874.80 0.0K
13:33 2,874.78 2,874.78 2,874.60 2,874.68 0.0K
13:34 2,874.68 2,874.75 2,874.62 2,874.62 0.0K
13:35 2,874.57 2,874.65 2,874.54 2,874.67 0.0K
13:36 2,874.71 2,874.71 2,873.98 2,873.98 0.0K
13:37 2,874.00 2,874.05 2,873.92 2,873.94 0.0K
13:38 2,873.90 2,873.90 2,872.77 2,872.77 0.0K
13:39 2,872.67 2,872.76 2,872.61 2,872.76 0.0K
13:40 2,872.76 2,872.76 2,871.84 2,871.84 0.0K
13:41 2,871.75 2,871.87 2,871.52 2,871.87 0.0K
13:42 2,871.88 2,871.88 2,871.83 2,871.83 0.0K
13:43 2,871.78 2,872.35 2,871.78 2,872.35 0.0K
13:44 2,872.43 2,872.76 2,872.43 2,872.76 0.0K
13:45 2,872.86 2,872.86 2,872.73 2,872.75 0.0K
13:46 2,872.79 2,872.79 2,872.72 2,872.74 0.0K
13:47 2,872.66 2,873.66 2,872.66 2,873.66 0.0K
13:48 2,873.67 2,874.15 2,873.67 2,874.16 0.0K
13:49 2,874.28 2,874.95 2,874.28 2,874.95 0.0K
13:50 2,874.99 2,875.26 2,874.99 2,875.26 0.0K
13:51 2,875.24 2,875.24 2,875.14 2,875.18 0.0K
13:52 2,875.26 2,875.35 2,875.26 2,875.33 0.0K
13:53 2,875.31 2,875.31 2,875.23 2,875.27 0.0K
13:54 2,875.31 2,875.45 2,875.07 2,875.45 0.0K
13:55 2,875.57 2,875.87 2,875.57 2,875.87 0.0K
13:56 2,875.85 2,875.85 2,875.84 2,875.85 0.0K
13:57 2,875.79 2,875.95 2,875.79 2,875.90 0.0K
13:58 2,875.85 2,875.85 2,875.14 2,875.14 0.0K
13:59 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
14:00 2,875.19 2,875.19 2,875.04 2,875.04 0.0K
14:01 2,874.96 2,874.96 2,874.61 2,874.65 0.0K
14:02 2,874.73 2,875.58 2,874.73 2,875.58 0.0K
14:03 2,875.67 2,875.67 2,875.14 2,875.14 0.0K
14:04 2,874.95 2,874.95 2,874.43 2,874.43 0.0K
14:05 2,874.35 2,874.35 2,873.42 2,873.42 0.0K
14:06 2,873.30 2,873.72 2,873.30 2,873.72 0.0K
14:07 2,873.96 2,874.06 2,873.94 2,873.93 0.0K
14:08 2,873.90 2,873.90 2,873.63 2,873.63 0.0K
14:09 2,873.58 2,873.58 2,873.58 2,873.58 0.0K
14:10 2,873.56 2,873.56 2,873.33 2,873.33 0.0K
14:11 2,873.28 2,873.53 2,873.09 2,873.53 0.0K
14:12 2,873.57 2,874.06 2,873.54 2,874.06 0.0K
14:13 2,874.17 2,874.26 2,874.17 2,874.26 0.0K
14:14 2,874.25 2,874.25 2,874.23 2,874.21 0.0K
14:15 2,874.23 2,874.45 2,874.23 2,874.45 0.0K
14:16 2,874.47 2,874.55 2,874.47 2,874.55 0.0K
14:17 2,874.65 2,874.65 2,874.32 2,874.32 0.0K
14:18 2,874.26 2,874.26 2,874.23 2,874.25 0.0K
14:19 2,874.22 2,874.27 2,873.93 2,873.93 0.0K
14:20 2,873.85 2,873.85 2,873.54 2,873.55 0.0K
14:21 2,873.55 2,873.85 2,873.54 2,873.64 0.0K
14:22 2,873.45 2,873.98 2,873.44 2,873.98 0.0K
14:23 2,873.99 2,874.56 2,873.99 2,874.56 0.0K
14:24 2,874.53 2,874.53 2,874.34 2,874.34 0.0K
14:25 2,874.29 2,875.90 2,874.29 2,875.90 0.0K
14:26 2,875.95 2,876.05 2,875.93 2,876.05 0.0K
14:27 2,876.15 2,876.15 2,875.93 2,875.93 0.0K
14:28 2,875.93 2,875.95 2,875.03 2,875.03 0.0K
14:29 2,875.01 2,875.05 2,874.93 2,874.93 0.0K
14:30 2,874.85 2,875.37 2,874.85 2,875.37 0.0K
14:31 2,875.37 2,875.69 2,875.33 2,875.69 0.0K
14:32 2,875.74 2,876.06 2,875.74 2,876.06 0.0K
14:33 2,876.08 2,876.25 2,876.08 2,876.25 0.0K
14:34 2,876.34 2,876.34 2,875.82 2,875.82 0.0K
14:35 2,875.76 2,875.89 2,875.63 2,875.89 0.0K
14:36 2,875.95 2,876.16 2,875.95 2,876.16 0.0K
14:37 2,876.19 2,876.46 2,876.19 2,876.46 0.0K
14:38 2,876.53 2,876.99 2,876.53 2,876.99 0.0K
14:39 2,877.03 2,877.15 2,877.03 2,877.15 0.0K
14:40 2,877.22 2,877.25 2,877.04 2,877.01 0.0K
14:41 2,876.92 2,876.92 2,876.23 2,876.23 0.0K
14:42 2,876.17 2,876.17 2,876.04 2,876.04 0.0K
14:43 2,875.95 2,875.95 2,875.55 2,875.55 0.0K
14:44 2,875.43 2,875.43 2,873.68 2,873.68 0.0K
14:45 2,873.37 2,873.65 2,873.01 2,873.65 0.0K
14:46 2,873.65 2,874.05 2,873.62 2,874.05 0.0K
14:47 2,874.07 2,874.35 2,874.07 2,874.35 0.0K
14:48 2,874.34 2,874.34 2,874.23 2,874.26 0.0K
14:49 2,874.31 2,874.87 2,874.31 2,874.87 0.0K
14:50 2,874.89 2,875.15 2,874.89 2,875.14 0.0K
14:51 2,875.14 2,875.14 2,875.04 2,875.05 0.0K
14:52 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
14:53 2,875.10 2,875.10 2,874.93 2,874.94 0.0K
14:54 2,874.89 2,875.25 2,874.89 2,875.25 0.0K
14:55 2,875.27 2,875.45 2,875.27 2,875.45 0.0K
14:56 2,875.45 2,875.45 2,875.11 2,875.11 0.0K
14:57 2,875.05 2,875.05 2,874.93 2,874.93 0.0K
14:58 2,874.89 2,875.57 2,874.89 2,875.57 0.0K
14:59 2,875.67 2,875.67 2,875.67 2,875.67 0.0K
15:00 2,875.70 2,876.37 2,875.70 2,876.37 0.0K
15:01 2,876.40 2,876.40 2,876.31 2,876.35 0.0K
15:02 2,876.48 2,876.55 2,876.48 2,876.53 0.0K
15:03 2,876.43 2,876.43 2,876.24 2,876.24 0.0K
15:04 2,876.24 2,876.25 2,876.24 2,876.31 0.0K
15:05 2,876.34 2,876.65 2,876.34 2,876.62 0.0K
15:06 2,876.66 2,876.66 2,876.52 2,876.52 0.0K
15:07 2,876.49 2,876.49 2,876.32 2,876.33 0.0K
15:08 2,876.20 2,876.20 2,876.00 2,876.06 0.0K
15:09 2,876.06 2,876.56 2,876.06 2,876.56 0.0K
15:10 2,876.58 2,876.65 2,876.58 2,876.62 0.0K
15:11 2,876.51 2,876.51 2,876.24 2,876.24 0.0K
15:12 2,876.23 2,876.23 2,875.94 2,875.94 0.0K
15:13 2,875.91 2,875.95 2,875.91 2,875.94 0.0K
15:14 2,875.83 2,875.83 2,875.34 2,875.34 0.0K
15:15 2,875.31 2,875.31 2,874.12 2,874.12 0.0K
15:16 2,873.88 2,874.06 2,873.82 2,874.03 0.0K
15:17 2,874.02 2,874.02 2,873.94 2,873.94 0.0K
15:18 2,873.85 2,873.85 2,873.62 2,873.65 0.0K
15:19 2,873.65 2,873.65 2,873.65 2,873.65 0.0K
15:20 2,873.74 2,874.87 2,873.74 2,874.87 0.0K
15:21 2,874.88 2,875.25 2,874.88 2,875.25 0.0K
15:22 2,875.33 2,875.38 2,875.33 2,875.33 0.0K
15:23 2,875.35 2,875.56 2,875.35 2,875.43 0.0K
15:24 2,875.39 2,875.85 2,875.26 2,875.85 0.0K
15:25 2,875.83 2,875.86 2,875.83 2,875.86 0.0K
15:26 2,875.87 2,875.87 2,875.81 2,875.81 0.0K
15:27 2,875.75 2,875.75 2,875.44 2,875.45 0.0K
15:28 2,875.48 2,875.48 2,875.23 2,875.23 0.0K
15:29 2,875.21 2,875.21 2,875.02 2,875.02 0.0K
15:30 2,875.03 2,875.47 2,875.03 2,875.13 0.0K
15:31 2,875.02 2,875.08 2,874.67 2,875.08 0.0K
15:32 2,875.14 2,875.16 2,874.89 2,874.96 0.0K
15:33 2,875.00 2,875.37 2,875.00 2,875.14 0.0K
15:34 2,875.14 2,875.14 2,874.91 2,874.91 0.0K
15:35 2,874.88 2,875.15 2,874.88 2,875.15 0.0K
15:36 2,875.17 2,875.37 2,875.17 2,875.34 0.0K
15:37 2,875.34 2,875.35 2,875.14 2,875.15 0.0K
15:38 2,875.24 2,875.56 2,875.24 2,875.55 0.0K
15:39 2,875.64 2,875.66 2,875.42 2,875.45 0.0K
15:40 2,875.43 2,875.47 2,875.34 2,875.45 0.0K
15:41 2,875.50 2,875.66 2,875.14 2,875.14 0.0K
15:42 2,875.15 2,875.37 2,875.15 2,875.30 0.0K
15:43 2,875.29 2,875.29 2,875.13 2,875.13 0.0K
15:44 2,875.06 2,875.18 2,874.92 2,875.18 0.0K
15:45 2,875.23 2,875.25 2,874.79 2,874.79 0.0K
15:46 2,874.80 2,874.80 2,874.12 2,874.12 0.0K
15:47 2,874.11 2,874.37 2,874.11 2,874.34 0.0K
15:48 2,874.27 2,874.27 2,873.81 2,873.81 0.0K
15:49 2,873.73 2,873.98 2,873.73 2,873.98 0.0K
15:50 2,874.20 2,874.20 2,872.75 2,872.75 0.0K
15:51 2,872.64 2,872.64 2,871.34 2,871.34 0.0K
15:52 2,871.26 2,871.26 2,870.62 2,870.62 0.0K
15:53 2,870.43 2,870.46 2,870.31 2,870.45 0.0K
15:54 2,870.44 2,871.36 2,870.44 2,871.36 0.0K
15:55 2,871.39 2,871.74 2,870.93 2,871.74 0.0K
15:56 2,871.77 2,872.48 2,871.46 2,872.34 0.0K
15:57 2,872.30 2,872.87 2,871.98 2,872.72 0.0K
15:58 2,872.72 2,872.75 2,872.50 2,872.68 0.0K
15:59 2,872.81 2,874.45 2,872.81 2,874.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし