NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ アメリカ →
3,138.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,901.71 2,901.71 2,895.38 2,896.51 0.0K
09:31 2,896.58 2,896.70 2,895.05 2,895.05 0.0K
09:32 2,894.84 2,895.69 2,894.84 2,895.38 0.0K
09:33 2,895.49 2,896.87 2,895.49 2,896.87 0.0K
09:34 2,897.00 2,897.57 2,897.00 2,897.50 0.0K
09:35 2,897.62 2,898.15 2,897.13 2,897.61 0.0K
09:36 2,898.01 2,899.38 2,898.01 2,899.38 0.0K
09:37 2,899.42 2,899.59 2,899.22 2,899.59 0.0K
09:38 2,899.62 2,900.45 2,899.50 2,900.45 0.0K
09:39 2,900.49 2,901.27 2,900.44 2,901.27 0.0K
09:40 2,901.18 2,901.43 2,900.93 2,901.31 0.0K
09:41 2,901.22 2,901.46 2,901.22 2,901.32 0.0K
09:42 2,901.33 2,901.45 2,900.77 2,900.77 0.0K
09:43 2,900.56 2,900.56 2,899.51 2,900.07 0.0K
09:44 2,900.11 2,900.95 2,900.11 2,900.95 0.0K
09:45 2,900.90 2,902.37 2,900.90 2,902.37 0.0K
09:46 2,902.43 2,902.86 2,902.43 2,902.86 0.0K
09:47 2,903.00 2,904.37 2,902.84 2,904.37 0.0K
09:48 2,904.51 2,906.81 2,904.51 2,906.81 0.0K
09:49 2,906.90 2,908.21 2,906.90 2,908.21 0.0K
09:50 2,908.21 2,908.48 2,907.84 2,907.98 0.0K
09:51 2,907.97 2,908.19 2,907.97 2,908.07 0.0K
09:52 2,908.17 2,908.32 2,906.90 2,907.12 0.0K
09:53 2,907.24 2,907.30 2,906.89 2,906.91 0.0K
09:54 2,906.94 2,906.97 2,906.53 2,906.54 0.0K
09:55 2,906.61 2,906.61 2,905.22 2,905.22 0.0K
09:56 2,905.06 2,905.06 2,904.08 2,904.08 0.0K
09:57 2,904.07 2,904.07 2,903.24 2,903.27 0.0K
09:58 2,903.12 2,903.47 2,902.99 2,903.40 0.0K
09:59 2,903.42 2,903.42 2,901.94 2,902.00 0.0K
10:00 2,902.00 2,902.35 2,901.63 2,901.63 0.0K
10:01 2,901.55 2,901.76 2,901.14 2,901.76 0.0K
10:02 2,901.95 2,902.35 2,901.63 2,901.65 0.0K
10:03 2,901.76 2,902.06 2,901.74 2,902.06 0.0K
10:04 2,902.18 2,902.56 2,902.18 2,902.56 0.0K
10:05 2,902.74 2,903.46 2,902.34 2,902.34 0.0K
10:06 2,902.25 2,902.55 2,902.11 2,902.21 0.0K
10:07 2,902.22 2,903.27 2,902.22 2,903.27 0.0K
10:08 2,903.32 2,903.78 2,903.32 2,903.74 0.0K
10:09 2,903.75 2,904.15 2,903.60 2,903.60 0.0K
10:10 2,903.51 2,903.67 2,903.38 2,903.57 0.0K
10:11 2,903.62 2,903.67 2,903.50 2,903.70 0.0K
10:12 2,903.72 2,903.90 2,903.51 2,903.51 0.0K
10:13 2,903.38 2,904.26 2,903.19 2,904.26 0.0K
10:14 2,904.38 2,904.48 2,904.24 2,904.48 0.0K
10:15 2,904.53 2,905.39 2,904.53 2,905.39 0.0K
10:16 2,905.51 2,906.06 2,905.51 2,906.06 0.0K
10:17 2,906.09 2,907.85 2,906.09 2,907.85 0.0K
10:18 2,907.90 2,908.39 2,907.90 2,908.29 0.0K
10:19 2,908.26 2,908.26 2,908.03 2,908.06 0.0K
10:20 2,908.05 2,908.15 2,907.95 2,908.17 0.0K
10:21 2,908.43 2,908.99 2,908.43 2,908.99 0.0K
10:22 2,909.03 2,909.55 2,909.03 2,909.55 0.0K
10:23 2,909.65 2,910.15 2,909.65 2,910.15 0.0K
10:24 2,910.26 2,910.45 2,910.24 2,910.38 0.0K
10:25 2,910.36 2,910.36 2,907.73 2,907.73 0.0K
10:26 2,907.58 2,907.58 2,907.04 2,907.33 0.0K
10:27 2,907.21 2,907.21 2,906.40 2,906.54 0.0K
10:28 2,906.42 2,906.42 2,905.13 2,905.13 0.0K
10:29 2,905.01 2,905.01 2,904.74 2,904.75 0.0K
10:30 2,904.77 2,905.09 2,904.77 2,904.98 0.0K
10:31 2,905.13 2,905.13 2,904.74 2,904.77 0.0K
10:32 2,904.76 2,904.76 2,902.38 2,902.67 0.0K
10:33 2,902.79 2,903.15 2,902.79 2,903.16 0.0K
10:34 2,903.19 2,903.59 2,903.19 2,903.59 0.0K
10:35 2,903.58 2,904.56 2,903.58 2,904.53 0.0K
10:36 2,904.53 2,905.81 2,904.53 2,905.81 0.0K
10:37 2,905.92 2,907.17 2,905.92 2,907.14 0.0K
10:38 2,907.12 2,907.26 2,907.12 2,907.23 0.0K
10:39 2,907.21 2,907.72 2,907.21 2,907.72 0.0K
10:40 2,907.76 2,908.76 2,907.74 2,908.76 0.0K
10:41 2,908.81 2,910.07 2,908.81 2,910.07 0.0K
10:42 2,910.17 2,910.57 2,910.14 2,910.57 0.0K
10:43 2,910.63 2,910.95 2,910.52 2,910.52 0.0K
10:44 2,910.57 2,910.67 2,910.17 2,910.17 0.0K
10:45 2,910.15 2,910.65 2,910.15 2,910.55 0.0K
10:46 2,910.50 2,910.50 2,909.64 2,909.64 0.0K
10:47 2,909.69 2,909.69 2,908.04 2,908.04 0.0K
10:48 2,908.00 2,908.00 2,907.22 2,907.26 0.0K
10:49 2,907.13 2,907.13 2,905.26 2,905.26 0.0K
10:50 2,905.31 2,905.31 2,904.61 2,904.61 0.0K
10:51 2,904.57 2,905.10 2,904.57 2,905.10 0.0K
10:52 2,905.18 2,905.26 2,904.73 2,904.73 0.0K
10:53 2,904.66 2,904.66 2,904.44 2,904.56 0.0K
10:54 2,904.54 2,904.78 2,904.54 2,904.62 0.0K
10:55 2,904.54 2,904.98 2,904.54 2,904.98 0.0K
10:56 2,905.12 2,905.25 2,904.94 2,905.16 0.0K
10:57 2,905.21 2,905.38 2,905.21 2,905.38 0.0K
10:58 2,905.42 2,905.85 2,905.42 2,905.85 0.0K
10:59 2,905.84 2,906.26 2,905.84 2,906.26 0.0K
11:00 2,906.32 2,906.35 2,906.03 2,906.35 0.0K
11:01 2,906.46 2,907.27 2,906.46 2,907.26 0.0K
11:02 2,907.22 2,907.27 2,907.22 2,907.21 0.0K
11:03 2,907.15 2,907.28 2,906.83 2,906.83 0.0K
11:04 2,906.84 2,906.85 2,905.59 2,905.59 0.0K
11:05 2,905.53 2,905.53 2,904.42 2,904.42 0.0K
11:06 2,904.44 2,904.44 2,902.34 2,902.34 0.0K
11:07 2,902.29 2,902.29 2,901.79 2,901.85 0.0K
11:08 2,901.84 2,902.17 2,901.71 2,902.14 0.0K
11:09 2,902.10 2,902.36 2,901.93 2,902.36 0.0K
11:10 2,902.37 2,902.95 2,902.37 2,902.99 0.0K
11:11 2,903.21 2,903.65 2,903.21 2,903.65 0.0K
11:12 2,903.68 2,903.85 2,903.68 2,903.74 0.0K
11:13 2,903.68 2,904.16 2,903.68 2,904.13 0.0K
11:14 2,904.13 2,904.13 2,903.61 2,903.61 0.0K
11:15 2,903.52 2,903.82 2,903.12 2,903.12 0.0K
11:16 2,903.08 2,903.08 2,901.50 2,901.50 0.0K
11:17 2,901.46 2,901.55 2,901.14 2,901.13 0.0K
11:18 2,901.05 2,901.05 2,900.83 2,901.05 0.0K
11:19 2,901.10 2,901.17 2,900.91 2,900.91 0.0K
11:20 2,900.83 2,900.95 2,900.73 2,900.94 0.0K
11:21 2,901.00 2,901.00 2,900.73 2,900.73 0.0K
11:22 2,900.64 2,900.64 2,900.54 2,900.57 0.0K
11:23 2,900.54 2,901.07 2,900.54 2,901.05 0.0K
11:24 2,901.07 2,901.45 2,901.07 2,901.45 0.0K
11:25 2,901.52 2,902.16 2,901.52 2,902.16 0.0K
11:26 2,902.26 2,902.66 2,902.26 2,902.66 0.0K
11:27 2,902.73 2,903.67 2,902.73 2,903.67 0.0K
11:28 2,903.73 2,904.74 2,903.73 2,904.74 0.0K
11:29 2,904.79 2,905.23 2,904.79 2,905.23 0.0K
11:30 2,905.28 2,905.81 2,905.28 2,905.81 0.0K
11:31 2,905.72 2,906.69 2,905.72 2,906.69 0.0K
11:32 2,906.88 2,907.07 2,906.74 2,906.74 0.0K
11:33 2,906.79 2,907.07 2,906.79 2,907.02 0.0K
11:34 2,906.96 2,906.96 2,906.81 2,906.81 0.0K
11:35 2,906.79 2,907.06 2,906.79 2,907.06 0.0K
11:36 2,907.17 2,907.45 2,907.17 2,907.45 0.0K
11:37 2,907.48 2,907.48 2,907.04 2,907.04 0.0K
11:38 2,906.99 2,907.19 2,906.99 2,907.19 0.0K
11:39 2,907.23 2,907.25 2,907.23 2,907.23 0.0K
11:40 2,907.19 2,907.66 2,907.19 2,907.66 0.0K
11:41 2,907.80 2,908.45 2,907.80 2,908.45 0.0K
11:42 2,908.49 2,908.49 2,908.44 2,908.45 0.0K
11:43 2,908.46 2,908.68 2,908.41 2,908.68 0.0K
11:44 2,908.77 2,908.85 2,908.77 2,908.89 0.0K
11:45 2,909.03 2,909.10 2,908.81 2,908.88 0.0K
11:46 2,908.80 2,908.97 2,908.80 2,908.96 0.0K
11:47 2,908.98 2,909.06 2,908.74 2,909.06 0.0K
11:48 2,909.06 2,909.16 2,909.06 2,909.16 0.0K
11:49 2,909.20 2,909.20 2,908.94 2,908.94 0.0K
11:50 2,908.93 2,908.93 2,908.70 2,908.87 0.0K
11:51 2,908.83 2,908.85 2,908.71 2,908.71 0.0K
11:52 2,908.74 2,908.74 2,908.64 2,908.59 0.0K
11:53 2,908.64 2,908.85 2,908.64 2,908.90 0.0K
11:54 2,908.85 2,908.85 2,908.19 2,908.28 0.0K
11:55 2,908.30 2,908.30 2,907.71 2,907.71 0.0K
11:56 2,907.68 2,907.68 2,907.24 2,907.24 0.0K
11:57 2,907.15 2,907.15 2,906.74 2,906.79 0.0K
11:58 2,906.83 2,906.96 2,906.83 2,906.96 0.0K
11:59 2,906.98 2,907.17 2,906.98 2,907.17 0.0K
12:00 2,907.21 2,907.45 2,907.21 2,907.45 0.0K
12:01 2,907.51 2,907.65 2,907.51 2,907.63 0.0K
12:02 2,907.60 2,908.75 2,907.53 2,908.73 0.0K
12:03 2,908.85 2,909.25 2,908.83 2,909.25 0.0K
12:04 2,909.36 2,909.67 2,909.34 2,909.67 0.0K
12:05 2,909.66 2,909.76 2,909.43 2,909.46 0.0K
12:06 2,909.54 2,909.55 2,909.32 2,909.32 0.0K
12:07 2,909.29 2,909.46 2,909.22 2,909.46 0.0K
12:08 2,909.56 2,909.66 2,909.44 2,909.44 0.0K
12:09 2,909.37 2,909.46 2,909.37 2,909.46 0.0K
12:10 2,909.49 2,909.49 2,908.53 2,908.53 0.0K
12:11 2,908.42 2,908.42 2,906.44 2,906.44 0.0K
12:12 2,906.18 2,906.18 2,905.31 2,905.56 0.0K
12:13 2,905.56 2,906.11 2,905.56 2,906.04 0.0K
12:14 2,906.03 2,906.35 2,906.03 2,906.35 0.0K
12:15 2,906.45 2,906.45 2,906.44 2,906.44 0.0K
12:16 2,906.28 2,906.45 2,906.24 2,906.43 0.0K
12:17 2,906.42 2,906.45 2,906.42 2,906.44 0.0K
12:18 2,906.46 2,906.65 2,906.24 2,906.24 0.0K
12:19 2,906.20 2,906.20 2,906.13 2,906.16 0.0K
12:20 2,906.19 2,906.19 2,906.03 2,906.05 0.0K
12:21 2,906.15 2,906.87 2,906.14 2,906.87 0.0K
12:22 2,906.97 2,907.17 2,906.97 2,907.17 0.0K
12:23 2,907.23 2,907.65 2,907.23 2,907.65 0.0K
12:24 2,907.67 2,907.67 2,907.43 2,907.43 0.0K
12:25 2,907.33 2,907.45 2,907.33 2,907.45 0.0K
12:26 2,907.57 2,907.66 2,907.54 2,907.66 0.0K
12:27 2,907.69 2,907.85 2,907.69 2,907.69 0.0K
12:28 2,907.69 2,907.96 2,907.69 2,907.96 0.0K
12:29 2,908.00 2,908.05 2,908.00 2,908.05 0.0K
12:30 2,908.11 2,908.16 2,908.11 2,908.12 0.0K
12:31 2,907.92 2,907.92 2,907.24 2,907.24 0.0K
12:32 2,906.82 2,906.82 2,906.44 2,906.44 0.0K
12:33 2,906.23 2,906.35 2,906.23 2,906.34 0.0K
12:34 2,906.34 2,906.45 2,906.34 2,906.44 0.0K
12:35 2,906.43 2,906.56 2,906.43 2,906.53 0.0K
12:36 2,906.53 2,906.53 2,906.41 2,906.47 0.0K
12:37 2,906.53 2,906.65 2,906.53 2,906.62 0.0K
12:38 2,906.65 2,906.65 2,906.24 2,906.24 0.0K
12:39 2,906.23 2,906.35 2,906.23 2,906.20 0.0K
12:40 2,906.14 2,906.76 2,906.14 2,906.76 0.0K
12:41 2,906.92 2,907.45 2,906.92 2,907.45 0.0K
12:42 2,907.58 2,907.66 2,907.53 2,907.66 0.0K
12:43 2,907.65 2,908.58 2,907.64 2,908.58 0.0K
12:44 2,908.67 2,908.95 2,908.67 2,908.93 0.0K
12:45 2,908.91 2,909.27 2,908.91 2,909.18 0.0K
12:46 2,909.16 2,909.75 2,909.16 2,909.75 0.0K
12:47 2,909.84 2,909.96 2,909.84 2,909.83 0.0K
12:48 2,909.82 2,909.95 2,909.82 2,909.92 0.0K
12:49 2,909.90 2,910.68 2,909.90 2,910.68 0.0K
12:50 2,910.74 2,910.85 2,910.74 2,910.86 0.0K
12:51 2,910.91 2,910.96 2,910.91 2,910.95 0.0K
12:52 2,911.05 2,911.46 2,911.05 2,911.46 0.0K
12:53 2,911.55 2,912.17 2,911.55 2,912.17 0.0K
12:54 2,912.23 2,912.35 2,912.23 2,912.35 0.0K
12:55 2,912.38 2,912.38 2,912.23 2,912.34 0.0K
12:56 2,912.17 2,912.26 2,912.04 2,912.26 0.0K
12:57 2,912.33 2,912.35 2,912.33 2,912.35 0.0K
12:58 2,912.46 2,912.77 2,912.46 2,912.77 0.0K
12:59 2,912.81 2,912.85 2,912.74 2,912.76 0.0K
13:00 2,912.79 2,913.42 2,912.79 2,913.42 0.0K
13:01 2,913.45 2,913.55 2,913.44 2,913.43 0.0K
13:02 2,913.44 2,914.02 2,913.44 2,914.02 0.0K
13:03 2,914.10 2,914.95 2,914.10 2,914.95 0.0K
13:04 2,915.04 2,915.28 2,915.04 2,915.28 0.0K
13:05 2,915.27 2,915.27 2,914.74 2,914.74 0.0K
13:06 2,914.76 2,914.76 2,914.14 2,914.14 0.0K
13:07 2,914.11 2,914.15 2,914.11 2,914.15 0.0K
13:08 2,914.26 2,914.45 2,914.26 2,914.45 0.0K
13:09 2,914.50 2,914.66 2,914.50 2,914.60 0.0K
13:10 2,914.54 2,914.54 2,914.24 2,914.24 0.0K
13:11 2,914.06 2,914.16 2,913.94 2,914.16 0.0K
13:12 2,914.20 2,914.20 2,913.91 2,913.96 0.0K
13:13 2,913.94 2,914.07 2,913.94 2,914.07 0.0K
13:14 2,914.06 2,914.06 2,914.06 2,914.06 0.0K
13:15 2,914.30 2,914.45 2,914.30 2,914.36 0.0K
13:16 2,914.41 2,914.46 2,914.34 2,914.34 0.0K
13:17 2,914.35 2,914.35 2,914.12 2,914.18 0.0K
13:18 2,914.23 2,914.35 2,914.23 2,914.37 0.0K
13:19 2,914.38 2,914.38 2,913.74 2,913.74 0.0K
13:20 2,913.66 2,913.66 2,912.86 2,912.86 0.0K
13:21 2,912.80 2,912.80 2,912.22 2,912.22 0.0K
13:22 2,912.13 2,912.13 2,911.63 2,911.62 0.0K
13:23 2,911.57 2,911.75 2,911.57 2,911.75 0.0K
13:24 2,911.76 2,911.76 2,911.74 2,911.74 0.0K
13:25 2,911.67 2,911.67 2,911.64 2,911.63 0.0K
13:26 2,911.68 2,911.68 2,911.44 2,911.44 0.0K
13:27 2,911.41 2,911.45 2,911.41 2,911.45 0.0K
13:28 2,911.57 2,911.86 2,911.57 2,911.83 0.0K
13:29 2,911.79 2,911.99 2,911.79 2,911.99 0.0K
13:30 2,912.23 2,912.46 2,912.23 2,912.39 0.0K
13:31 2,912.40 2,912.77 2,912.40 2,912.77 0.0K
13:32 2,912.78 2,912.89 2,912.78 2,912.89 0.0K
13:33 2,912.92 2,913.46 2,912.92 2,913.46 0.0K
13:34 2,913.48 2,913.57 2,913.48 2,913.55 0.0K
13:35 2,913.54 2,913.54 2,913.42 2,913.48 0.0K
13:36 2,913.42 2,913.48 2,913.21 2,913.48 0.0K
13:37 2,913.56 2,913.77 2,913.56 2,913.77 0.0K
13:38 2,913.82 2,913.85 2,913.82 2,913.84 0.0K
13:39 2,913.82 2,913.82 2,913.82 2,913.82 0.0K
13:40 2,913.76 2,913.76 2,913.34 2,913.45 0.0K
13:41 2,913.45 2,913.45 2,913.43 2,913.42 0.0K
13:42 2,913.41 2,913.45 2,913.32 2,913.32 0.0K
13:43 2,913.26 2,913.26 2,912.94 2,912.94 0.0K
13:44 2,912.90 2,912.90 2,912.44 2,912.44 0.0K
13:45 2,912.44 2,912.46 2,912.20 2,912.20 0.0K
13:46 2,912.09 2,912.09 2,911.54 2,911.54 0.0K
13:47 2,911.42 2,911.42 2,911.31 2,911.36 0.0K
13:48 2,911.42 2,912.15 2,911.42 2,912.15 0.0K
13:49 2,912.18 2,912.26 2,912.18 2,912.26 0.0K
13:50 2,912.30 2,912.47 2,912.30 2,912.47 0.0K
13:51 2,912.55 2,912.75 2,912.55 2,912.72 0.0K
13:52 2,912.69 2,912.69 2,912.50 2,912.59 0.0K
13:53 2,912.60 2,913.25 2,912.60 2,913.25 0.0K
13:54 2,913.26 2,913.55 2,913.26 2,913.56 0.0K
13:55 2,913.69 2,913.69 2,913.44 2,913.45 0.0K
13:56 2,913.44 2,913.44 2,913.33 2,913.34 0.0K
13:57 2,913.32 2,913.32 2,913.14 2,913.14 0.0K
13:58 2,913.09 2,913.25 2,913.09 2,913.20 0.0K
13:59 2,913.19 2,913.19 2,912.73 2,912.73 0.0K
14:00 2,912.68 2,912.78 2,912.64 2,912.78 0.0K
14:01 2,912.84 2,913.05 2,912.84 2,913.06 0.0K
14:02 2,913.06 2,913.75 2,913.04 2,913.75 0.0K
14:03 2,913.86 2,913.95 2,913.86 2,913.94 0.0K
14:04 2,913.93 2,914.06 2,913.93 2,914.06 0.0K
14:05 2,914.12 2,915.05 2,914.12 2,915.05 0.0K
14:06 2,915.08 2,915.68 2,915.08 2,915.68 0.0K
14:07 2,915.72 2,915.95 2,915.72 2,915.99 0.0K
14:08 2,915.98 2,916.15 2,915.94 2,916.15 0.0K
14:09 2,916.16 2,916.16 2,915.89 2,916.09 0.0K
14:10 2,916.11 2,916.65 2,916.11 2,916.65 0.0K
14:11 2,916.64 2,916.64 2,916.54 2,916.53 0.0K
14:12 2,916.48 2,916.48 2,916.34 2,916.35 0.0K
14:13 2,916.35 2,916.35 2,916.20 2,916.23 0.0K
14:14 2,916.22 2,916.27 2,915.77 2,915.77 0.0K
14:15 2,915.73 2,915.76 2,915.73 2,915.76 0.0K
14:16 2,915.76 2,915.95 2,915.76 2,915.94 0.0K
14:17 2,915.95 2,916.05 2,915.73 2,915.75 0.0K
14:18 2,915.78 2,916.06 2,915.78 2,915.92 0.0K
14:19 2,915.88 2,915.88 2,915.74 2,915.72 0.0K
14:20 2,915.71 2,915.71 2,915.51 2,915.51 0.0K
14:21 2,915.44 2,915.46 2,915.44 2,915.44 0.0K
14:22 2,915.43 2,915.77 2,915.43 2,915.77 0.0K
14:23 2,915.79 2,915.79 2,915.73 2,915.73 0.0K
14:24 2,915.76 2,915.76 2,915.74 2,915.74 0.0K
14:25 2,915.71 2,915.71 2,915.54 2,915.62 0.0K
14:26 2,915.58 2,915.86 2,915.51 2,915.86 0.0K
14:27 2,915.92 2,915.96 2,915.92 2,915.95 0.0K
14:28 2,916.00 2,916.05 2,916.00 2,916.05 0.0K
14:29 2,916.11 2,916.11 2,916.04 2,916.05 0.0K
14:30 2,916.15 2,916.79 2,916.15 2,916.79 0.0K
14:31 2,916.81 2,917.16 2,916.81 2,917.16 0.0K
14:32 2,917.28 2,917.46 2,917.28 2,917.45 0.0K
14:33 2,917.47 2,917.47 2,917.47 2,917.47 0.0K
14:34 2,917.49 2,917.55 2,917.43 2,917.47 0.0K
14:35 2,917.55 2,917.55 2,917.53 2,917.53 0.0K
14:36 2,917.52 2,917.55 2,917.44 2,917.44 0.0K
14:37 2,917.40 2,917.55 2,917.40 2,917.55 0.0K
14:38 2,917.55 2,917.55 2,917.44 2,917.42 0.0K
14:39 2,917.34 2,917.34 2,917.09 2,917.09 0.0K
14:40 2,917.07 2,917.07 2,916.84 2,916.95 0.0K
14:41 2,916.98 2,916.98 2,916.84 2,916.84 0.0K
14:42 2,916.75 2,916.75 2,916.14 2,916.14 0.0K
14:43 2,916.09 2,916.09 2,916.03 2,916.08 0.0K
14:44 2,916.10 2,916.10 2,916.03 2,916.06 0.0K
14:45 2,916.07 2,916.07 2,916.04 2,916.05 0.0K
14:46 2,916.07 2,916.15 2,916.07 2,916.15 0.0K
14:47 2,916.07 2,916.07 2,915.93 2,915.96 0.0K
14:48 2,916.00 2,916.00 2,915.74 2,915.74 0.0K
14:49 2,915.63 2,915.63 2,915.23 2,915.23 0.0K
14:50 2,915.14 2,915.15 2,915.14 2,915.16 0.0K
14:51 2,915.16 2,915.26 2,915.16 2,915.27 0.0K
14:52 2,915.31 2,915.31 2,915.14 2,915.14 0.0K
14:53 2,915.06 2,915.15 2,915.04 2,915.15 0.0K
14:54 2,915.19 2,915.19 2,915.03 2,915.07 0.0K
14:55 2,915.04 2,915.07 2,915.04 2,915.05 0.0K
14:56 2,915.08 2,915.08 2,914.94 2,914.94 0.0K
14:57 2,914.86 2,914.86 2,914.73 2,914.73 0.0K
14:58 2,914.67 2,915.16 2,914.67 2,915.16 0.0K
14:59 2,915.17 2,915.35 2,915.17 2,915.34 0.0K
15:00 2,915.33 2,915.76 2,915.33 2,915.75 0.0K
15:01 2,915.83 2,916.26 2,915.83 2,916.26 0.0K
15:02 2,916.30 2,916.46 2,916.30 2,916.46 0.0K
15:03 2,916.52 2,916.52 2,916.04 2,916.04 0.0K
15:04 2,916.07 2,916.55 2,916.07 2,916.40 0.0K
15:05 2,916.40 2,916.48 2,916.33 2,916.48 0.0K
15:06 2,916.56 2,916.66 2,916.56 2,916.66 0.0K
15:07 2,916.72 2,917.15 2,916.72 2,917.15 0.0K
15:08 2,917.16 2,917.16 2,916.24 2,916.24 0.0K
15:09 2,916.12 2,916.12 2,915.92 2,915.92 0.0K
15:10 2,915.86 2,915.98 2,915.86 2,915.93 0.0K
15:11 2,915.93 2,916.07 2,915.93 2,916.04 0.0K
15:12 2,916.01 2,916.01 2,915.83 2,915.84 0.0K
15:13 2,915.91 2,915.91 2,915.81 2,915.86 0.0K
15:14 2,915.93 2,916.75 2,915.93 2,916.75 0.0K
15:15 2,916.78 2,916.78 2,916.54 2,916.54 0.0K
15:16 2,916.46 2,916.46 2,916.11 2,916.11 0.0K
15:17 2,916.11 2,916.25 2,916.02 2,916.25 0.0K
15:18 2,916.26 2,916.26 2,916.24 2,916.24 0.0K
15:19 2,916.25 2,916.25 2,916.24 2,916.24 0.0K
15:20 2,916.19 2,916.29 2,915.90 2,915.90 0.0K
15:21 2,915.66 2,915.66 2,914.61 2,914.61 0.0K
15:22 2,914.59 2,914.59 2,914.53 2,914.55 0.0K
15:23 2,914.70 2,914.96 2,914.70 2,914.92 0.0K
15:24 2,914.91 2,914.98 2,914.91 2,914.94 0.0K
15:25 2,914.89 2,915.22 2,914.89 2,915.22 0.0K
15:26 2,915.54 2,915.92 2,915.54 2,915.92 0.0K
15:27 2,915.91 2,915.95 2,915.91 2,915.93 0.0K
15:28 2,915.92 2,915.92 2,915.78 2,915.78 0.0K
15:29 2,915.79 2,915.79 2,915.63 2,915.63 0.0K
15:30 2,915.61 2,915.61 2,915.13 2,915.15 0.0K
15:31 2,914.97 2,914.97 2,914.62 2,914.62 0.0K
15:32 2,914.61 2,915.10 2,914.61 2,915.10 0.0K
15:33 2,915.16 2,915.16 2,914.94 2,914.94 0.0K
15:34 2,914.83 2,915.07 2,914.73 2,915.07 0.0K
15:35 2,915.05 2,915.16 2,915.02 2,915.16 0.0K
15:36 2,915.22 2,915.88 2,915.22 2,915.88 0.0K
15:37 2,915.93 2,916.36 2,915.93 2,916.36 0.0K
15:38 2,916.40 2,916.65 2,916.40 2,916.66 0.0K
15:39 2,916.68 2,916.77 2,916.68 2,916.77 0.0K
15:40 2,916.78 2,916.96 2,916.78 2,916.95 0.0K
15:41 2,916.96 2,917.38 2,916.96 2,917.38 0.0K
15:42 2,917.39 2,917.39 2,917.01 2,917.06 0.0K
15:43 2,917.08 2,917.15 2,917.04 2,917.07 0.0K
15:44 2,917.09 2,917.09 2,916.31 2,916.31 0.0K
15:45 2,916.29 2,916.29 2,915.93 2,916.14 0.0K
15:46 2,916.13 2,916.66 2,916.13 2,916.66 0.0K
15:47 2,916.63 2,916.78 2,916.63 2,916.78 0.0K
15:48 2,916.80 2,916.87 2,916.63 2,916.63 0.0K
15:49 2,916.69 2,917.65 2,916.69 2,917.65 0.0K
15:50 2,917.54 2,917.54 2,915.42 2,915.42 0.0K
15:51 2,915.47 2,915.86 2,915.47 2,915.75 0.0K
15:52 2,915.78 2,915.95 2,915.78 2,916.01 0.0K
15:53 2,916.08 2,916.08 2,915.53 2,915.46 0.0K
15:54 2,915.68 2,916.58 2,915.68 2,916.58 0.0K
15:55 2,916.95 2,917.61 2,916.95 2,917.61 0.0K
15:56 2,917.66 2,918.48 2,917.66 2,918.48 0.0K
15:57 2,918.56 2,919.29 2,918.56 2,919.29 0.0K
15:58 2,919.47 2,920.09 2,919.47 2,920.09 0.0K
15:59 2,920.19 2,920.47 2,919.67 2,919.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし