6,733.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,837.11 | 5,899.01 | 5,837.11 | 5,893.39 | 0.0K |
| 09:31 | 5,894.57 | 5,895.17 | 5,890.80 | 5,894.50 | 0.0K |
| 09:32 | 5,894.71 | 5,895.19 | 5,892.83 | 5,894.75 | 0.0K |
| 09:33 | 5,895.25 | 5,895.25 | 5,890.25 | 5,892.23 | 0.0K |
| 09:34 | 5,890.54 | 5,891.98 | 5,886.17 | 5,887.35 | 0.0K |
| 09:35 | 5,888.50 | 5,892.16 | 5,888.50 | 5,892.16 | 0.0K |
| 09:36 | 5,892.51 | 5,892.99 | 5,889.11 | 5,891.24 | 0.0K |
| 09:37 | 5,891.39 | 5,892.09 | 5,887.41 | 5,888.89 | 0.0K |
| 09:38 | 5,887.91 | 5,887.91 | 5,885.45 | 5,885.45 | 0.0K |
| 09:39 | 5,885.90 | 5,887.60 | 5,882.86 | 5,885.58 | 0.0K |
| 09:40 | 5,885.49 | 5,886.45 | 5,884.28 | 5,885.05 | 0.0K |
| 09:41 | 5,886.18 | 5,889.18 | 5,885.89 | 5,887.97 | 0.0K |
| 09:42 | 5,888.07 | 5,889.66 | 5,885.15 | 5,885.15 | 0.0K |
| 09:43 | 5,884.98 | 5,887.15 | 5,882.82 | 5,882.82 | 0.0K |
| 09:44 | 5,882.16 | 5,883.69 | 5,880.57 | 5,882.64 | 0.0K |
| 09:45 | 5,884.16 | 5,890.10 | 5,884.16 | 5,888.79 | 0.0K |
| 09:46 | 5,889.10 | 5,891.93 | 5,889.10 | 5,890.87 | 0.0K |
| 09:47 | 5,890.79 | 5,890.79 | 5,888.24 | 5,889.66 | 0.0K |
| 09:48 | 5,889.53 | 5,890.26 | 5,888.13 | 5,890.26 | 0.0K |
| 09:49 | 5,890.28 | 5,891.77 | 5,888.79 | 5,891.77 | 0.0K |
| 09:50 | 5,891.89 | 5,892.75 | 5,890.73 | 5,890.89 | 0.0K |
| 09:51 | 5,891.67 | 5,891.67 | 5,888.74 | 5,889.17 | 0.0K |
| 09:52 | 5,889.48 | 5,894.14 | 5,889.48 | 5,893.72 | 0.0K |
| 09:53 | 5,893.15 | 5,895.16 | 5,890.68 | 5,890.90 | 0.0K |
| 09:54 | 5,890.35 | 5,890.74 | 5,887.47 | 5,888.35 | 0.0K |
| 09:55 | 5,888.91 | 5,890.45 | 5,888.91 | 5,890.06 | 0.0K |
| 09:56 | 5,890.28 | 5,891.77 | 5,890.08 | 5,890.47 | 0.0K |
| 09:57 | 5,890.80 | 5,892.51 | 5,890.80 | 5,890.80 | 0.0K |
| 09:58 | 5,891.17 | 5,891.26 | 5,886.46 | 5,886.52 | 0.0K |
| 09:59 | 5,886.08 | 5,886.69 | 5,884.00 | 5,886.69 | 0.0K |
| 10:00 | 5,886.58 | 5,890.88 | 5,886.44 | 5,890.07 | 0.0K |
| 10:01 | 5,890.00 | 5,893.32 | 5,888.96 | 5,892.88 | 0.0K |
| 10:02 | 5,893.01 | 5,894.76 | 5,891.77 | 5,891.77 | 0.0K |
| 10:03 | 5,890.89 | 5,893.57 | 5,890.72 | 5,890.72 | 0.0K |
| 10:04 | 5,891.16 | 5,894.21 | 5,890.77 | 5,894.21 | 0.0K |
| 10:05 | 5,893.91 | 5,897.37 | 5,893.91 | 5,897.26 | 0.0K |
| 10:06 | 5,898.10 | 5,899.09 | 5,895.69 | 5,895.69 | 0.0K |
| 10:07 | 5,896.17 | 5,897.54 | 5,895.06 | 5,896.46 | 0.0K |
| 10:08 | 5,896.63 | 5,896.63 | 5,893.65 | 5,893.79 | 0.0K |
| 10:09 | 5,893.55 | 5,893.55 | 5,891.35 | 5,891.35 | 0.0K |
| 10:10 | 5,891.43 | 5,893.81 | 5,890.21 | 5,892.53 | 0.0K |
| 10:11 | 5,892.73 | 5,894.29 | 5,889.89 | 5,894.29 | 0.0K |
| 10:12 | 5,894.42 | 5,895.96 | 5,893.36 | 5,893.40 | 0.0K |
| 10:13 | 5,893.59 | 5,895.38 | 5,893.15 | 5,895.29 | 0.0K |
| 10:14 | 5,895.26 | 5,895.75 | 5,894.09 | 5,895.02 | 0.0K |
| 10:15 | 5,894.99 | 5,895.43 | 5,894.06 | 5,894.25 | 0.0K |
| 10:16 | 5,893.79 | 5,895.18 | 5,893.43 | 5,893.47 | 0.0K |
| 10:17 | 5,893.78 | 5,895.45 | 5,893.38 | 5,895.43 | 0.0K |
| 10:18 | 5,895.76 | 5,895.87 | 5,894.18 | 5,895.73 | 0.0K |
| 10:19 | 5,895.61 | 5,896.09 | 5,894.92 | 5,894.92 | 0.0K |
| 10:20 | 5,895.48 | 5,895.76 | 5,892.11 | 5,892.19 | 0.0K |
| 10:21 | 5,892.45 | 5,892.45 | 5,888.00 | 5,888.87 | 0.0K |
| 10:22 | 5,888.73 | 5,890.19 | 5,884.36 | 5,885.20 | 0.0K |
| 10:23 | 5,886.41 | 5,889.14 | 5,886.41 | 5,889.14 | 0.0K |
| 10:24 | 5,889.10 | 5,890.06 | 5,888.84 | 5,889.37 | 0.0K |
| 10:25 | 5,889.94 | 5,889.94 | 5,887.16 | 5,887.16 | 0.0K |
| 10:26 | 5,887.26 | 5,887.26 | 5,883.60 | 5,885.27 | 0.0K |
| 10:27 | 5,885.43 | 5,885.43 | 5,883.18 | 5,884.26 | 0.0K |
| 10:28 | 5,884.59 | 5,888.93 | 5,884.59 | 5,888.84 | 0.0K |
| 10:29 | 5,888.87 | 5,891.65 | 5,888.87 | 5,891.61 | 0.0K |
| 10:30 | 5,891.70 | 5,893.63 | 5,891.22 | 5,891.22 | 0.0K |
| 10:31 | 5,891.09 | 5,892.91 | 5,890.46 | 5,892.91 | 0.0K |
| 10:32 | 5,893.03 | 5,895.12 | 5,893.03 | 5,894.72 | 0.0K |
| 10:33 | 5,894.71 | 5,896.07 | 5,894.45 | 5,896.08 | 0.0K |
| 10:34 | 5,895.99 | 5,896.21 | 5,895.03 | 5,895.22 | 0.0K |
| 10:35 | 5,895.03 | 5,896.96 | 5,894.79 | 5,896.28 | 0.0K |
| 10:36 | 5,895.97 | 5,896.06 | 5,895.05 | 5,895.57 | 0.0K |
| 10:37 | 5,895.77 | 5,895.77 | 5,894.50 | 5,894.84 | 0.0K |
| 10:38 | 5,895.09 | 5,895.09 | 5,893.96 | 5,894.74 | 0.0K |
| 10:39 | 5,894.97 | 5,898.23 | 5,894.97 | 5,898.13 | 0.0K |
| 10:40 | 5,898.34 | 5,899.35 | 5,897.74 | 5,899.35 | 0.0K |
| 10:41 | 5,899.69 | 5,899.77 | 5,897.28 | 5,897.28 | 0.0K |
| 10:42 | 5,897.18 | 5,898.60 | 5,896.38 | 5,898.60 | 0.0K |
| 10:43 | 5,898.60 | 5,898.70 | 5,897.10 | 5,897.73 | 0.0K |
| 10:44 | 5,897.27 | 5,898.13 | 5,896.50 | 5,897.65 | 0.0K |
| 10:45 | 5,897.34 | 5,898.41 | 5,896.40 | 5,896.68 | 0.0K |
| 10:46 | 5,896.30 | 5,898.08 | 5,895.87 | 5,897.15 | 0.0K |
| 10:47 | 5,897.27 | 5,897.77 | 5,895.65 | 5,895.79 | 0.0K |
| 10:48 | 5,895.73 | 5,897.26 | 5,895.73 | 5,896.39 | 0.0K |
| 10:49 | 5,896.43 | 5,898.99 | 5,896.43 | 5,898.99 | 0.0K |
| 10:50 | 5,899.13 | 5,900.74 | 5,898.50 | 5,899.25 | 0.0K |
| 10:51 | 5,899.18 | 5,900.70 | 5,899.18 | 5,900.49 | 0.0K |
| 10:52 | 5,900.48 | 5,900.48 | 5,899.31 | 5,900.19 | 0.0K |
| 10:53 | 5,900.24 | 5,902.06 | 5,899.76 | 5,902.06 | 0.0K |
| 10:54 | 5,901.84 | 5,902.02 | 5,901.07 | 5,901.94 | 0.0K |
| 10:55 | 5,901.97 | 5,901.97 | 5,901.21 | 5,901.70 | 0.0K |
| 10:56 | 5,901.70 | 5,901.95 | 5,901.05 | 5,901.62 | 0.0K |
| 10:57 | 5,901.00 | 5,901.80 | 5,901.00 | 5,901.55 | 0.0K |
| 10:58 | 5,901.49 | 5,903.17 | 5,901.24 | 5,903.20 | 0.0K |
| 10:59 | 5,903.60 | 5,904.47 | 5,903.11 | 5,904.30 | 0.0K |
| 11:00 | 5,904.17 | 5,904.17 | 5,903.24 | 5,903.24 | 0.0K |
| 11:01 | 5,903.22 | 5,904.22 | 5,903.22 | 5,903.72 | 0.0K |
| 11:02 | 5,903.59 | 5,904.07 | 5,901.74 | 5,901.74 | 0.0K |
| 11:03 | 5,901.54 | 5,901.58 | 5,900.47 | 5,901.10 | 0.0K |
| 11:04 | 5,901.46 | 5,902.91 | 5,901.46 | 5,902.91 | 0.0K |
| 11:05 | 5,902.62 | 5,902.62 | 5,901.56 | 5,902.37 | 0.0K |
| 11:06 | 5,902.15 | 5,904.66 | 5,902.02 | 5,904.66 | 0.0K |
| 11:07 | 5,904.87 | 5,905.25 | 5,904.32 | 5,904.33 | 0.0K |
| 11:08 | 5,904.27 | 5,905.51 | 5,904.27 | 5,904.31 | 0.0K |
| 11:09 | 5,904.33 | 5,904.33 | 5,902.56 | 5,903.69 | 0.0K |
| 11:10 | 5,903.88 | 5,905.71 | 5,903.52 | 5,905.71 | 0.0K |
| 11:11 | 5,905.61 | 5,905.61 | 5,904.20 | 5,904.52 | 0.0K |
| 11:12 | 5,904.55 | 5,904.85 | 5,903.87 | 5,904.21 | 0.0K |
| 11:13 | 5,904.29 | 5,904.29 | 5,903.26 | 5,903.91 | 0.0K |
| 11:14 | 5,903.79 | 5,905.19 | 5,903.79 | 5,905.04 | 0.0K |
| 11:15 | 5,905.21 | 5,905.98 | 5,904.61 | 5,905.60 | 0.0K |
| 11:16 | 5,905.68 | 5,906.21 | 5,905.02 | 5,905.83 | 0.0K |
| 11:17 | 5,905.59 | 5,905.65 | 5,904.61 | 5,905.29 | 0.0K |
| 11:18 | 5,905.40 | 5,905.45 | 5,904.74 | 5,905.04 | 0.0K |
| 11:19 | 5,904.93 | 5,905.65 | 5,904.64 | 5,905.49 | 0.0K |
| 11:20 | 5,905.64 | 5,907.26 | 5,905.52 | 5,906.52 | 0.0K |
| 11:21 | 5,906.36 | 5,907.66 | 5,906.36 | 5,907.72 | 0.0K |
| 11:22 | 5,907.51 | 5,908.29 | 5,907.51 | 5,908.29 | 0.0K |
| 11:23 | 5,908.18 | 5,908.50 | 5,907.97 | 5,908.17 | 0.0K |
| 11:24 | 5,908.14 | 5,910.64 | 5,908.14 | 5,910.64 | 0.0K |
| 11:25 | 5,910.50 | 5,912.68 | 5,910.50 | 5,912.66 | 0.0K |
| 11:26 | 5,912.74 | 5,913.48 | 5,911.80 | 5,913.48 | 0.0K |
| 11:27 | 5,913.64 | 5,913.67 | 5,913.24 | 5,913.61 | 0.0K |
| 11:28 | 5,913.62 | 5,913.84 | 5,911.51 | 5,911.51 | 0.0K |
| 11:29 | 5,911.62 | 5,912.13 | 5,911.19 | 5,911.26 | 0.0K |
| 11:30 | 5,911.40 | 5,912.45 | 5,911.24 | 5,912.16 | 0.0K |
| 11:31 | 5,911.94 | 5,911.94 | 5,910.31 | 5,910.31 | 0.0K |
| 11:32 | 5,910.51 | 5,910.51 | 5,907.84 | 5,908.17 | 0.0K |
| 11:33 | 5,908.19 | 5,908.19 | 5,906.75 | 5,907.75 | 0.0K |
| 11:34 | 5,907.61 | 5,907.61 | 5,904.64 | 5,905.71 | 0.0K |
| 11:35 | 5,905.43 | 5,908.02 | 5,905.43 | 5,908.01 | 0.0K |
| 11:36 | 5,908.27 | 5,908.86 | 5,907.84 | 5,908.77 | 0.0K |
| 11:37 | 5,908.85 | 5,909.88 | 5,908.49 | 5,909.79 | 0.0K |
| 11:38 | 5,909.95 | 5,909.95 | 5,909.00 | 5,909.05 | 0.0K |
| 11:39 | 5,909.05 | 5,910.32 | 5,909.05 | 5,909.85 | 0.0K |
| 11:40 | 5,909.89 | 5,909.95 | 5,908.82 | 5,908.82 | 0.0K |
| 11:41 | 5,908.70 | 5,909.25 | 5,908.63 | 5,909.24 | 0.0K |
| 11:42 | 5,909.19 | 5,909.81 | 5,909.10 | 5,909.70 | 0.0K |
| 11:43 | 5,909.58 | 5,909.58 | 5,907.73 | 5,907.75 | 0.0K |
| 11:44 | 5,907.96 | 5,909.38 | 5,907.96 | 5,909.38 | 0.0K |
| 11:45 | 5,909.34 | 5,910.35 | 5,909.17 | 5,910.35 | 0.0K |
| 11:46 | 5,910.47 | 5,910.47 | 5,907.04 | 5,907.07 | 0.0K |
| 11:47 | 5,907.03 | 5,907.87 | 5,907.03 | 5,907.87 | 0.0K |
| 11:48 | 5,907.69 | 5,908.70 | 5,907.69 | 5,908.70 | 0.0K |
| 11:49 | 5,908.72 | 5,909.06 | 5,908.41 | 5,908.45 | 0.0K |
| 11:50 | 5,908.57 | 5,909.31 | 5,908.57 | 5,909.06 | 0.0K |
| 11:51 | 5,909.07 | 5,909.62 | 5,908.71 | 5,909.62 | 0.0K |
| 11:52 | 5,909.54 | 5,909.54 | 5,907.70 | 5,907.70 | 0.0K |
| 11:53 | 5,907.89 | 5,908.19 | 5,906.53 | 5,906.53 | 0.0K |
| 11:54 | 5,906.58 | 5,906.98 | 5,906.06 | 5,906.21 | 0.0K |
| 11:55 | 5,905.98 | 5,907.85 | 5,905.87 | 5,907.62 | 0.0K |
| 11:56 | 5,907.57 | 5,907.57 | 5,905.02 | 5,905.42 | 0.0K |
| 11:57 | 5,905.54 | 5,906.15 | 5,905.54 | 5,906.15 | 0.0K |
| 11:58 | 5,906.62 | 5,906.95 | 5,905.90 | 5,905.93 | 0.0K |
| 11:59 | 5,905.87 | 5,906.62 | 5,905.87 | 5,905.96 | 0.0K |
| 12:00 | 5,905.41 | 5,905.41 | 5,902.87 | 5,902.87 | 0.0K |
| 12:01 | 5,902.92 | 5,904.00 | 5,901.74 | 5,903.67 | 0.0K |
| 12:02 | 5,903.50 | 5,905.41 | 5,903.30 | 5,905.41 | 0.0K |
| 12:03 | 5,905.12 | 5,905.12 | 5,904.26 | 5,904.78 | 0.0K |
| 12:04 | 5,904.68 | 5,905.27 | 5,903.47 | 5,903.68 | 0.0K |
| 12:05 | 5,904.06 | 5,905.73 | 5,903.73 | 5,905.73 | 0.0K |
| 12:06 | 5,905.69 | 5,906.50 | 5,905.51 | 5,906.50 | 0.0K |
| 12:07 | 5,906.42 | 5,906.42 | 5,905.20 | 5,906.29 | 0.0K |
| 12:08 | 5,906.13 | 5,906.97 | 5,906.00 | 5,906.39 | 0.0K |
| 12:09 | 5,906.26 | 5,906.65 | 5,906.22 | 5,906.65 | 0.0K |
| 12:10 | 5,906.52 | 5,907.27 | 5,906.52 | 5,907.24 | 0.0K |
| 12:11 | 5,907.29 | 5,907.29 | 5,905.74 | 5,906.10 | 0.0K |
| 12:12 | 5,906.13 | 5,906.76 | 5,906.13 | 5,906.32 | 0.0K |
| 12:13 | 5,906.34 | 5,909.28 | 5,906.34 | 5,909.05 | 0.0K |
| 12:14 | 5,908.97 | 5,908.97 | 5,908.54 | 5,908.67 | 0.0K |
| 12:15 | 5,908.80 | 5,909.46 | 5,908.72 | 5,908.72 | 0.0K |
| 12:16 | 5,908.66 | 5,909.49 | 5,908.66 | 5,909.17 | 0.0K |
| 12:17 | 5,909.37 | 5,909.37 | 5,908.83 | 5,908.95 | 0.0K |
| 12:18 | 5,908.73 | 5,909.28 | 5,908.54 | 5,909.28 | 0.0K |
| 12:19 | 5,909.44 | 5,910.28 | 5,909.44 | 5,910.13 | 0.0K |
| 12:20 | 5,910.02 | 5,911.45 | 5,910.02 | 5,911.14 | 0.0K |
| 12:21 | 5,911.01 | 5,911.46 | 5,911.01 | 5,911.37 | 0.0K |
| 12:22 | 5,911.38 | 5,912.85 | 5,911.38 | 5,912.85 | 0.0K |
| 12:23 | 5,913.08 | 5,913.08 | 5,912.20 | 5,912.54 | 0.0K |
| 12:24 | 5,912.48 | 5,912.60 | 5,911.92 | 5,912.35 | 0.0K |
| 12:25 | 5,912.42 | 5,913.03 | 5,912.30 | 5,913.03 | 0.0K |
| 12:26 | 5,913.16 | 5,913.37 | 5,912.68 | 5,912.86 | 0.0K |
| 12:27 | 5,912.74 | 5,913.65 | 5,912.74 | 5,913.65 | 0.0K |
| 12:28 | 5,913.73 | 5,913.73 | 5,912.21 | 5,912.41 | 0.0K |
| 12:29 | 5,912.61 | 5,913.00 | 5,912.61 | 5,913.00 | 0.0K |
| 12:30 | 5,912.99 | 5,913.94 | 5,912.99 | 5,913.09 | 0.0K |
| 12:31 | 5,913.05 | 5,913.56 | 5,913.05 | 5,913.27 | 0.0K |
| 12:32 | 5,913.21 | 5,913.68 | 5,913.11 | 5,913.60 | 0.0K |
| 12:33 | 5,913.63 | 5,913.79 | 5,913.42 | 5,913.52 | 0.0K |
| 12:34 | 5,913.44 | 5,913.68 | 5,912.61 | 5,912.61 | 0.0K |
| 12:35 | 5,912.60 | 5,913.12 | 5,912.29 | 5,912.49 | 0.0K |
| 12:36 | 5,912.61 | 5,912.61 | 5,910.39 | 5,910.46 | 0.0K |
| 12:37 | 5,910.59 | 5,911.12 | 5,910.05 | 5,911.04 | 0.0K |
| 12:38 | 5,911.02 | 5,912.78 | 5,911.02 | 5,912.78 | 0.0K |
| 12:39 | 5,912.56 | 5,913.52 | 5,912.56 | 5,913.51 | 0.0K |
| 12:40 | 5,913.46 | 5,913.46 | 5,912.16 | 5,912.80 | 0.0K |
| 12:41 | 5,912.52 | 5,912.52 | 5,911.42 | 5,911.42 | 0.0K |
| 12:42 | 5,911.40 | 5,912.06 | 5,911.40 | 5,911.99 | 0.0K |
| 12:43 | 5,911.65 | 5,912.15 | 5,911.63 | 5,912.08 | 0.0K |
| 12:44 | 5,912.13 | 5,912.13 | 5,911.84 | 5,911.92 | 0.0K |
| 12:45 | 5,912.10 | 5,912.53 | 5,911.63 | 5,912.20 | 0.0K |
| 12:46 | 5,912.08 | 5,912.45 | 5,912.08 | 5,912.46 | 0.0K |
| 12:47 | 5,912.61 | 5,913.15 | 5,912.61 | 5,913.17 | 0.0K |
| 12:48 | 5,913.29 | 5,913.35 | 5,913.09 | 5,913.39 | 0.0K |
| 12:49 | 5,913.44 | 5,913.95 | 5,913.44 | 5,913.41 | 0.0K |
| 12:50 | 5,913.73 | 5,913.86 | 5,913.19 | 5,913.17 | 0.0K |
| 12:51 | 5,913.03 | 5,913.45 | 5,913.03 | 5,913.45 | 0.0K |
| 12:52 | 5,913.46 | 5,913.46 | 5,912.74 | 5,913.03 | 0.0K |
| 12:53 | 5,912.99 | 5,912.99 | 5,912.24 | 5,912.24 | 0.0K |
| 12:54 | 5,912.16 | 5,912.25 | 5,911.50 | 5,912.25 | 0.0K |
| 12:55 | 5,912.43 | 5,912.43 | 5,910.64 | 5,910.64 | 0.0K |
| 12:56 | 5,910.67 | 5,911.11 | 5,909.86 | 5,911.11 | 0.0K |
| 12:57 | 5,911.10 | 5,912.08 | 5,910.94 | 5,912.05 | 0.0K |
| 12:58 | 5,912.10 | 5,912.10 | 5,910.92 | 5,911.43 | 0.0K |
| 12:59 | 5,911.52 | 5,912.77 | 5,911.52 | 5,912.35 | 0.0K |
| 13:00 | 5,912.23 | 5,912.47 | 5,910.59 | 5,910.59 | 0.0K |
| 13:01 | 5,910.54 | 5,911.15 | 5,910.54 | 5,910.60 | 0.0K |
| 13:02 | 5,910.19 | 5,910.60 | 5,909.87 | 5,910.60 | 0.0K |
| 13:03 | 5,910.61 | 5,911.96 | 5,910.34 | 5,911.96 | 0.0K |
| 13:04 | 5,911.84 | 5,911.96 | 5,911.84 | 5,911.78 | 0.0K |
| 13:05 | 5,911.89 | 5,914.46 | 5,911.89 | 5,914.46 | 0.0K |
| 13:06 | 5,914.64 | 5,914.64 | 5,913.84 | 5,913.92 | 0.0K |
| 13:07 | 5,913.80 | 5,913.80 | 5,912.12 | 5,912.12 | 0.0K |
| 13:08 | 5,912.49 | 5,913.06 | 5,912.20 | 5,912.99 | 0.0K |
| 13:09 | 5,912.95 | 5,913.26 | 5,912.78 | 5,913.23 | 0.0K |
| 13:10 | 5,913.28 | 5,914.55 | 5,913.28 | 5,914.60 | 0.0K |
| 13:11 | 5,914.61 | 5,914.98 | 5,914.29 | 5,914.98 | 0.0K |
| 13:12 | 5,915.69 | 5,915.93 | 5,915.64 | 5,915.69 | 0.0K |
| 13:13 | 5,915.71 | 5,916.66 | 5,915.71 | 5,915.68 | 0.0K |
| 13:14 | 5,915.74 | 5,915.86 | 5,915.53 | 5,915.80 | 0.0K |
| 13:15 | 5,915.77 | 5,916.12 | 5,915.42 | 5,916.12 | 0.0K |
| 13:16 | 5,916.31 | 5,916.68 | 5,916.31 | 5,916.50 | 0.0K |
| 13:17 | 5,916.50 | 5,916.78 | 5,916.32 | 5,916.78 | 0.0K |
| 13:18 | 5,916.78 | 5,917.25 | 5,916.78 | 5,917.27 | 0.0K |
| 13:19 | 5,917.28 | 5,917.28 | 5,916.64 | 5,916.56 | 0.0K |
| 13:20 | 5,916.48 | 5,917.58 | 5,916.48 | 5,917.53 | 0.0K |
| 13:21 | 5,917.53 | 5,917.53 | 5,916.90 | 5,917.26 | 0.0K |
| 13:22 | 5,917.22 | 5,917.90 | 5,917.10 | 5,917.90 | 0.0K |
| 13:23 | 5,917.78 | 5,917.78 | 5,917.33 | 5,917.49 | 0.0K |
| 13:24 | 5,917.50 | 5,917.57 | 5,916.44 | 5,916.44 | 0.0K |
| 13:25 | 5,916.39 | 5,916.96 | 5,916.39 | 5,916.84 | 0.0K |
| 13:26 | 5,916.77 | 5,916.77 | 5,916.03 | 5,916.39 | 0.0K |
| 13:27 | 5,916.45 | 5,916.45 | 5,915.12 | 5,915.23 | 0.0K |
| 13:28 | 5,915.17 | 5,916.09 | 5,915.17 | 5,916.00 | 0.0K |
| 13:29 | 5,915.84 | 5,915.95 | 5,914.67 | 5,914.84 | 0.0K |
| 13:30 | 5,914.88 | 5,914.95 | 5,913.46 | 5,914.25 | 0.0K |
| 13:31 | 5,914.24 | 5,914.76 | 5,914.24 | 5,914.60 | 0.0K |
| 13:32 | 5,914.76 | 5,915.05 | 5,914.60 | 5,914.66 | 0.0K |
| 13:33 | 5,914.79 | 5,914.79 | 5,912.49 | 5,912.49 | 0.0K |
| 13:34 | 5,912.50 | 5,912.86 | 5,912.34 | 5,912.51 | 0.0K |
| 13:35 | 5,912.45 | 5,912.45 | 5,912.16 | 5,912.28 | 0.0K |
| 13:36 | 5,912.52 | 5,913.16 | 5,912.52 | 5,912.88 | 0.0K |
| 13:37 | 5,912.89 | 5,914.58 | 5,912.77 | 5,914.58 | 0.0K |
| 13:38 | 5,914.55 | 5,914.55 | 5,913.79 | 5,914.13 | 0.0K |
| 13:39 | 5,914.10 | 5,915.08 | 5,914.10 | 5,914.58 | 0.0K |
| 13:40 | 5,914.70 | 5,914.70 | 5,913.53 | 5,913.62 | 0.0K |
| 13:41 | 5,913.27 | 5,913.27 | 5,912.74 | 5,912.86 | 0.0K |
| 13:42 | 5,912.79 | 5,912.79 | 5,911.06 | 5,911.06 | 0.0K |
| 13:43 | 5,911.13 | 5,911.29 | 5,910.83 | 5,910.83 | 0.0K |
| 13:44 | 5,910.73 | 5,910.73 | 5,909.83 | 5,910.45 | 0.0K |
| 13:45 | 5,910.92 | 5,911.45 | 5,910.81 | 5,911.45 | 0.0K |
| 13:46 | 5,911.39 | 5,912.87 | 5,911.39 | 5,912.52 | 0.0K |
| 13:47 | 5,911.91 | 5,912.16 | 5,911.91 | 5,911.92 | 0.0K |
| 13:48 | 5,912.04 | 5,912.04 | 5,911.42 | 5,911.91 | 0.0K |
| 13:49 | 5,911.60 | 5,911.60 | 5,910.34 | 5,910.30 | 0.0K |
| 13:50 | 5,910.37 | 5,910.37 | 5,909.62 | 5,909.62 | 0.0K |
| 13:51 | 5,909.42 | 5,909.57 | 5,909.00 | 5,909.28 | 0.0K |
| 13:52 | 5,909.35 | 5,909.35 | 5,908.73 | 5,909.15 | 0.0K |
| 13:53 | 5,909.22 | 5,909.22 | 5,908.36 | 5,908.69 | 0.0K |
| 13:54 | 5,908.58 | 5,909.09 | 5,908.02 | 5,909.04 | 0.0K |
| 13:55 | 5,909.10 | 5,909.10 | 5,908.31 | 5,908.47 | 0.0K |
| 13:56 | 5,908.46 | 5,908.46 | 5,906.55 | 5,906.70 | 0.0K |
| 13:57 | 5,906.88 | 5,907.86 | 5,906.88 | 5,907.49 | 0.0K |
| 13:58 | 5,907.55 | 5,908.38 | 5,907.55 | 5,908.34 | 0.0K |
| 13:59 | 5,908.13 | 5,909.31 | 5,907.92 | 5,909.31 | 0.0K |
| 14:00 | 5,909.31 | 5,910.44 | 5,909.31 | 5,909.70 | 0.0K |
| 14:01 | 5,909.68 | 5,910.06 | 5,909.48 | 5,910.07 | 0.0K |
| 14:02 | 5,910.24 | 5,910.48 | 5,909.72 | 5,909.95 | 0.0K |
| 14:03 | 5,909.99 | 5,910.16 | 5,909.73 | 5,909.92 | 0.0K |
| 14:04 | 5,909.93 | 5,910.11 | 5,909.11 | 5,909.51 | 0.0K |
| 14:05 | 5,909.53 | 5,909.75 | 5,908.72 | 5,908.85 | 0.0K |
| 14:06 | 5,908.66 | 5,908.78 | 5,907.15 | 5,907.32 | 0.0K |
| 14:07 | 5,907.93 | 5,908.06 | 5,906.70 | 5,906.70 | 0.0K |
| 14:08 | 5,906.86 | 5,906.86 | 5,905.82 | 5,906.37 | 0.0K |
| 14:09 | 5,906.32 | 5,907.56 | 5,906.32 | 5,907.14 | 0.0K |
| 14:10 | 5,907.12 | 5,907.12 | 5,906.04 | 5,906.72 | 0.0K |
| 14:11 | 5,906.64 | 5,907.93 | 5,906.64 | 5,907.42 | 0.0K |
| 14:12 | 5,907.40 | 5,908.16 | 5,907.40 | 5,908.22 | 0.0K |
| 14:13 | 5,908.14 | 5,908.99 | 5,908.14 | 5,908.84 | 0.0K |
| 14:14 | 5,908.85 | 5,909.28 | 5,908.64 | 5,908.78 | 0.0K |
| 14:15 | 5,908.92 | 5,909.44 | 5,908.40 | 5,908.60 | 0.0K |
| 14:16 | 5,908.56 | 5,908.56 | 5,907.75 | 5,908.04 | 0.0K |
| 14:17 | 5,908.00 | 5,908.00 | 5,906.59 | 5,906.80 | 0.0K |
| 14:18 | 5,906.88 | 5,906.88 | 5,906.15 | 5,906.38 | 0.0K |
| 14:19 | 5,906.47 | 5,906.61 | 5,905.11 | 5,905.11 | 0.0K |
| 14:20 | 5,905.22 | 5,906.35 | 5,905.22 | 5,906.33 | 0.0K |
| 14:21 | 5,906.46 | 5,908.98 | 5,906.46 | 5,908.98 | 0.0K |
| 14:22 | 5,908.91 | 5,909.55 | 5,908.80 | 5,909.55 | 0.0K |
| 14:23 | 5,909.58 | 5,910.42 | 5,909.58 | 5,910.25 | 0.0K |
| 14:24 | 5,910.27 | 5,910.78 | 5,910.14 | 5,910.70 | 0.0K |
| 14:25 | 5,910.63 | 5,910.85 | 5,910.53 | 5,910.70 | 0.0K |
| 14:26 | 5,910.79 | 5,910.79 | 5,909.60 | 5,910.00 | 0.0K |
| 14:27 | 5,909.79 | 5,910.00 | 5,909.40 | 5,909.90 | 0.0K |
| 14:28 | 5,909.86 | 5,909.86 | 5,908.81 | 5,909.13 | 0.0K |
| 14:29 | 5,909.17 | 5,909.17 | 5,908.42 | 5,908.60 | 0.0K |
| 14:30 | 5,908.76 | 5,908.76 | 5,907.84 | 5,907.85 | 0.0K |
| 14:31 | 5,907.74 | 5,908.07 | 5,907.54 | 5,907.56 | 0.0K |
| 14:32 | 5,907.47 | 5,907.85 | 5,907.43 | 5,907.90 | 0.0K |
| 14:33 | 5,907.82 | 5,908.01 | 5,907.63 | 5,907.62 | 0.0K |
| 14:34 | 5,907.44 | 5,908.50 | 5,907.23 | 5,908.50 | 0.0K |
| 14:35 | 5,908.54 | 5,909.50 | 5,908.54 | 5,909.41 | 0.0K |
| 14:36 | 5,909.43 | 5,909.97 | 5,909.43 | 5,909.97 | 0.0K |
| 14:37 | 5,909.83 | 5,909.98 | 5,909.37 | 5,909.40 | 0.0K |
| 14:38 | 5,909.96 | 5,910.65 | 5,909.96 | 5,910.32 | 0.0K |
| 14:39 | 5,910.08 | 5,910.23 | 5,909.41 | 5,909.59 | 0.0K |
| 14:40 | 5,909.39 | 5,909.46 | 5,909.14 | 5,909.39 | 0.0K |
| 14:41 | 5,909.42 | 5,909.87 | 5,908.80 | 5,908.80 | 0.0K |
| 14:42 | 5,908.83 | 5,908.85 | 5,908.26 | 5,908.26 | 0.0K |
| 14:43 | 5,908.22 | 5,908.22 | 5,907.30 | 5,907.78 | 0.0K |
| 14:44 | 5,907.78 | 5,907.95 | 5,907.54 | 5,907.95 | 0.0K |
| 14:45 | 5,908.36 | 5,909.81 | 5,908.36 | 5,909.56 | 0.0K |
| 14:46 | 5,909.54 | 5,909.87 | 5,909.54 | 5,909.52 | 0.0K |
| 14:47 | 5,909.14 | 5,909.35 | 5,908.80 | 5,908.80 | 0.0K |
| 14:48 | 5,908.71 | 5,908.88 | 5,908.40 | 5,908.65 | 0.0K |
| 14:49 | 5,908.65 | 5,908.79 | 5,908.40 | 5,908.58 | 0.0K |
| 14:50 | 5,908.44 | 5,908.86 | 5,907.84 | 5,907.81 | 0.0K |
| 14:51 | 5,907.96 | 5,908.46 | 5,907.96 | 5,908.37 | 0.0K |
| 14:52 | 5,908.31 | 5,908.36 | 5,907.12 | 5,907.05 | 0.0K |
| 14:53 | 5,906.90 | 5,906.90 | 5,905.84 | 5,905.84 | 0.0K |
| 14:54 | 5,905.94 | 5,905.94 | 5,905.63 | 5,905.69 | 0.0K |
| 14:55 | 5,905.80 | 5,905.85 | 5,904.88 | 5,904.88 | 0.0K |
| 14:56 | 5,905.00 | 5,905.62 | 5,904.50 | 5,905.62 | 0.0K |
| 14:57 | 5,905.76 | 5,907.13 | 5,905.72 | 5,906.53 | 0.0K |
| 14:58 | 5,906.45 | 5,906.88 | 5,906.33 | 5,906.40 | 0.0K |
| 14:59 | 5,906.30 | 5,906.48 | 5,905.91 | 5,906.35 | 0.0K |
| 15:00 | 5,906.00 | 5,906.00 | 5,901.15 | 5,901.15 | 0.0K |
| 15:01 | 5,900.29 | 5,903.08 | 5,900.29 | 5,902.29 | 0.0K |
| 15:02 | 5,902.15 | 5,902.15 | 5,900.87 | 5,901.25 | 0.0K |
| 15:03 | 5,901.15 | 5,902.57 | 5,901.15 | 5,902.38 | 0.0K |
| 15:04 | 5,902.62 | 5,902.73 | 5,901.70 | 5,901.74 | 0.0K |
| 15:05 | 5,901.32 | 5,901.52 | 5,900.04 | 5,900.40 | 0.0K |
| 15:06 | 5,900.59 | 5,901.06 | 5,899.61 | 5,899.69 | 0.0K |
| 15:07 | 5,899.69 | 5,900.96 | 5,899.69 | 5,900.40 | 0.0K |
| 15:08 | 5,900.46 | 5,902.45 | 5,900.46 | 5,902.41 | 0.0K |
| 15:09 | 5,902.72 | 5,905.16 | 5,902.72 | 5,905.16 | 0.0K |
| 15:10 | 5,905.34 | 5,906.77 | 5,905.34 | 5,905.79 | 0.0K |
| 15:11 | 5,905.74 | 5,906.18 | 5,905.21 | 5,905.21 | 0.0K |
| 15:12 | 5,905.19 | 5,905.75 | 5,905.08 | 5,905.08 | 0.0K |
| 15:13 | 5,905.29 | 5,905.86 | 5,904.82 | 5,905.34 | 0.0K |
| 15:14 | 5,905.10 | 5,905.44 | 5,904.23 | 5,904.23 | 0.0K |
| 15:15 | 5,904.48 | 5,905.39 | 5,904.48 | 5,905.00 | 0.0K |
| 15:16 | 5,905.01 | 5,905.60 | 5,903.87 | 5,904.38 | 0.0K |
| 15:17 | 5,904.28 | 5,904.28 | 5,903.80 | 5,903.88 | 0.0K |
| 15:18 | 5,903.81 | 5,904.65 | 5,903.81 | 5,904.42 | 0.0K |
| 15:19 | 5,904.72 | 5,906.39 | 5,904.72 | 5,906.39 | 0.0K |
| 15:20 | 5,906.52 | 5,907.31 | 5,905.94 | 5,907.31 | 0.0K |
| 15:21 | 5,906.90 | 5,907.66 | 5,906.57 | 5,907.07 | 0.0K |
| 15:22 | 5,907.22 | 5,907.76 | 5,906.30 | 5,907.26 | 0.0K |
| 15:23 | 5,907.18 | 5,908.03 | 5,907.18 | 5,908.00 | 0.0K |
| 15:24 | 5,908.02 | 5,908.02 | 5,906.96 | 5,907.59 | 0.0K |
| 15:25 | 5,907.64 | 5,907.64 | 5,906.07 | 5,906.23 | 0.0K |
| 15:26 | 5,906.31 | 5,906.86 | 5,906.21 | 5,906.86 | 0.0K |
| 15:27 | 5,906.79 | 5,907.27 | 5,905.58 | 5,905.86 | 0.0K |
| 15:28 | 5,905.91 | 5,905.91 | 5,904.22 | 5,904.42 | 0.0K |
| 15:29 | 5,904.30 | 5,905.27 | 5,904.30 | 5,904.44 | 0.0K |
| 15:30 | 5,904.65 | 5,904.88 | 5,904.31 | 5,904.91 | 0.0K |
| 15:31 | 5,904.84 | 5,906.13 | 5,904.84 | 5,905.84 | 0.0K |
| 15:32 | 5,905.94 | 5,906.88 | 5,905.94 | 5,906.42 | 0.0K |
| 15:33 | 5,906.36 | 5,907.87 | 5,905.91 | 5,907.81 | 0.0K |
| 15:34 | 5,907.70 | 5,907.97 | 5,907.03 | 5,907.97 | 0.0K |
| 15:35 | 5,907.87 | 5,908.91 | 5,907.82 | 5,908.07 | 0.0K |
| 15:36 | 5,908.14 | 5,908.62 | 5,907.94 | 5,908.26 | 0.0K |
| 15:37 | 5,908.26 | 5,908.54 | 5,908.03 | 5,908.36 | 0.0K |
| 15:38 | 5,908.40 | 5,908.82 | 5,908.00 | 5,908.15 | 0.0K |
| 15:39 | 5,908.12 | 5,908.39 | 5,907.94 | 5,907.94 | 0.0K |
| 15:40 | 5,907.94 | 5,908.15 | 5,907.72 | 5,907.78 | 0.0K |
| 15:41 | 5,907.83 | 5,908.55 | 5,907.83 | 5,908.47 | 0.0K |
| 15:42 | 5,908.52 | 5,908.71 | 5,905.79 | 5,905.79 | 0.0K |
| 15:43 | 5,906.07 | 5,906.07 | 5,905.04 | 5,905.21 | 0.0K |
| 15:44 | 5,905.34 | 5,907.84 | 5,905.34 | 5,906.93 | 0.0K |
| 15:45 | 5,906.67 | 5,907.72 | 5,906.64 | 5,906.60 | 0.0K |
| 15:46 | 5,906.41 | 5,907.81 | 5,906.41 | 5,906.97 | 0.0K |
| 15:47 | 5,906.66 | 5,907.28 | 5,906.34 | 5,907.11 | 0.0K |
| 15:48 | 5,907.19 | 5,908.16 | 5,906.94 | 5,908.03 | 0.0K |
| 15:49 | 5,907.70 | 5,907.70 | 5,905.64 | 5,906.00 | 0.0K |
| 15:50 | 5,905.20 | 5,905.20 | 5,903.31 | 5,903.61 | 0.0K |
| 15:51 | 5,903.30 | 5,903.30 | 5,902.01 | 5,902.08 | 0.0K |
| 15:52 | 5,902.17 | 5,903.07 | 5,902.17 | 5,902.78 | 0.0K |
| 15:53 | 5,902.87 | 5,905.41 | 5,902.73 | 5,905.41 | 0.0K |
| 15:54 | 5,905.39 | 5,908.61 | 5,905.26 | 5,906.00 | 0.0K |
| 15:55 | 5,902.90 | 5,902.90 | 5,898.39 | 5,901.77 | 0.0K |
| 15:56 | 5,902.05 | 5,902.05 | 5,898.83 | 5,899.58 | 0.0K |
| 15:57 | 5,900.33 | 5,900.33 | 5,899.25 | 5,899.79 | 0.0K |
| 15:58 | 5,900.21 | 5,900.84 | 5,897.79 | 5,897.79 | 0.0K |
| 15:59 | 5,898.28 | 5,900.97 | 5,898.28 | 5,899.77 | 0.0K |
| 16:00 | 5,899.47 | 5,899.47 | 5,899.32 | 5,899.32 | 0.0K |