NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ アメリカ →
6,734.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,924.34 5,924.34 5,919.40 5,919.61 0.0K
09:31 5,919.31 5,921.77 5,918.38 5,921.77 0.0K
09:32 5,922.03 5,923.91 5,922.03 5,922.97 0.0K
09:33 5,923.53 5,923.63 5,921.07 5,923.47 0.0K
09:34 5,923.61 5,926.83 5,923.61 5,925.43 0.0K
09:35 5,925.08 5,925.36 5,924.19 5,924.29 0.0K
09:36 5,924.27 5,925.66 5,923.25 5,924.65 0.0K
09:37 5,924.60 5,924.60 5,921.20 5,921.59 0.0K
09:38 5,920.95 5,921.94 5,920.51 5,921.87 0.0K
09:39 5,921.73 5,923.32 5,921.73 5,922.46 0.0K
09:40 5,923.03 5,923.65 5,921.90 5,922.04 0.0K
09:41 5,921.69 5,922.24 5,920.17 5,920.41 0.0K
09:42 5,920.06 5,920.06 5,918.98 5,919.49 0.0K
09:43 5,919.16 5,919.52 5,918.24 5,918.27 0.0K
09:44 5,917.56 5,918.40 5,916.44 5,918.26 0.0K
09:45 5,918.26 5,921.56 5,917.87 5,921.24 0.0K
09:46 5,921.47 5,921.62 5,920.61 5,920.61 0.0K
09:47 5,920.59 5,921.16 5,920.17 5,920.97 0.0K
09:48 5,920.63 5,922.60 5,920.10 5,920.10 0.0K
09:49 5,920.80 5,921.32 5,919.69 5,920.68 0.0K
09:50 5,920.71 5,920.71 5,918.87 5,919.63 0.0K
09:51 5,919.30 5,920.84 5,918.84 5,920.30 0.0K
09:52 5,920.36 5,920.99 5,918.97 5,918.97 0.0K
09:53 5,919.30 5,920.47 5,919.30 5,919.71 0.0K
09:54 5,919.82 5,920.76 5,918.96 5,919.77 0.0K
09:55 5,919.99 5,921.06 5,919.99 5,920.12 0.0K
09:56 5,919.96 5,921.49 5,919.66 5,921.52 0.0K
09:57 5,921.41 5,921.55 5,920.39 5,920.39 0.0K
09:58 5,920.26 5,921.26 5,920.26 5,921.26 0.0K
09:59 5,921.43 5,923.53 5,921.43 5,923.53 0.0K
10:00 5,922.73 5,924.29 5,922.55 5,923.89 0.0K
10:01 5,924.48 5,925.84 5,924.31 5,925.35 0.0K
10:02 5,925.60 5,925.60 5,925.09 5,925.58 0.0K
10:03 5,925.50 5,925.50 5,923.04 5,923.47 0.0K
10:04 5,923.75 5,923.75 5,922.51 5,923.40 0.0K
10:05 5,923.78 5,924.94 5,923.78 5,924.37 0.0K
10:06 5,925.24 5,926.06 5,925.06 5,925.66 0.0K
10:07 5,925.09 5,926.08 5,924.91 5,925.58 0.0K
10:08 5,925.57 5,925.57 5,924.04 5,924.60 0.0K
10:09 5,924.69 5,924.88 5,922.42 5,922.89 0.0K
10:10 5,923.11 5,923.11 5,921.34 5,922.10 0.0K
10:11 5,922.06 5,924.42 5,922.06 5,924.42 0.0K
10:12 5,924.37 5,924.56 5,923.92 5,924.12 0.0K
10:13 5,924.33 5,924.41 5,922.78 5,922.82 0.0K
10:14 5,923.17 5,923.26 5,922.55 5,923.10 0.0K
10:15 5,923.07 5,923.75 5,922.83 5,923.65 0.0K
10:16 5,923.62 5,923.62 5,923.03 5,923.26 0.0K
10:17 5,923.62 5,923.85 5,922.59 5,923.85 0.0K
10:18 5,923.78 5,923.78 5,923.24 5,923.53 0.0K
10:19 5,923.62 5,923.65 5,921.73 5,921.84 0.0K
10:20 5,921.81 5,921.97 5,917.78 5,918.28 0.0K
10:21 5,919.13 5,919.13 5,917.25 5,917.52 0.0K
10:22 5,917.80 5,918.65 5,917.70 5,918.10 0.0K
10:23 5,918.42 5,919.05 5,917.60 5,917.60 0.0K
10:24 5,917.49 5,918.19 5,917.29 5,917.88 0.0K
10:25 5,917.84 5,918.07 5,917.19 5,917.19 0.0K
10:26 5,917.52 5,917.66 5,915.13 5,915.13 0.0K
10:27 5,915.32 5,915.53 5,913.51 5,915.53 0.0K
10:28 5,915.64 5,916.05 5,915.05 5,915.71 0.0K
10:29 5,915.69 5,915.69 5,914.14 5,914.23 0.0K
10:30 5,913.71 5,914.95 5,913.71 5,914.67 0.0K
10:31 5,915.02 5,915.47 5,914.64 5,914.96 0.0K
10:32 5,915.33 5,915.88 5,915.33 5,915.45 0.0K
10:33 5,915.68 5,916.65 5,915.31 5,916.35 0.0K
10:34 5,916.73 5,917.18 5,915.46 5,915.46 0.0K
10:35 5,915.42 5,918.57 5,915.42 5,918.57 0.0K
10:36 5,918.81 5,918.81 5,917.22 5,917.22 0.0K
10:37 5,916.99 5,916.99 5,915.55 5,916.77 0.0K
10:38 5,916.89 5,917.49 5,916.89 5,917.35 0.0K
10:39 5,917.79 5,918.18 5,917.43 5,917.72 0.0K
10:40 5,917.76 5,917.76 5,916.21 5,916.26 0.0K
10:41 5,916.17 5,916.49 5,915.02 5,916.22 0.0K
10:42 5,916.05 5,916.05 5,915.28 5,915.82 0.0K
10:43 5,915.67 5,915.67 5,914.76 5,915.28 0.0K
10:44 5,915.51 5,915.51 5,914.88 5,914.98 0.0K
10:45 5,915.27 5,915.89 5,913.63 5,913.63 0.0K
10:46 5,913.79 5,914.25 5,913.41 5,913.65 0.0K
10:47 5,913.80 5,913.80 5,912.88 5,913.48 0.0K
10:48 5,913.49 5,913.49 5,912.63 5,913.04 0.0K
10:49 5,913.29 5,915.26 5,913.29 5,915.03 0.0K
10:50 5,914.90 5,915.99 5,914.90 5,915.79 0.0K
10:51 5,915.78 5,915.87 5,914.77 5,914.83 0.0K
10:52 5,914.79 5,914.79 5,912.56 5,912.56 0.0K
10:53 5,912.53 5,912.88 5,912.19 5,912.63 0.0K
10:54 5,912.57 5,913.77 5,911.74 5,913.77 0.0K
10:55 5,913.74 5,913.76 5,912.94 5,912.96 0.0K
10:56 5,913.01 5,915.25 5,913.01 5,915.25 0.0K
10:57 5,915.36 5,915.81 5,915.24 5,915.29 0.0K
10:58 5,915.21 5,915.79 5,914.82 5,915.79 0.0K
10:59 5,915.74 5,917.95 5,915.74 5,917.95 0.0K
11:00 5,917.81 5,918.31 5,917.47 5,918.31 0.0K
11:01 5,918.28 5,920.77 5,918.02 5,920.31 0.0K
11:02 5,920.38 5,921.02 5,919.41 5,919.83 0.0K
11:03 5,920.02 5,920.18 5,919.23 5,920.03 0.0K
11:04 5,919.95 5,920.69 5,919.89 5,920.32 0.0K
11:05 5,920.33 5,920.49 5,919.23 5,920.49 0.0K
11:06 5,920.65 5,921.06 5,920.34 5,920.62 0.0K
11:07 5,920.61 5,921.10 5,920.41 5,920.89 0.0K
11:08 5,920.69 5,920.69 5,920.00 5,920.41 0.0K
11:09 5,920.40 5,920.99 5,919.72 5,919.90 0.0K
11:10 5,919.89 5,920.34 5,919.89 5,920.02 0.0K
11:11 5,919.97 5,920.84 5,919.53 5,920.84 0.0K
11:12 5,921.03 5,921.03 5,919.73 5,919.76 0.0K
11:13 5,919.85 5,919.85 5,918.90 5,918.90 0.0K
11:14 5,918.57 5,918.99 5,918.57 5,918.95 0.0K
11:15 5,918.95 5,918.95 5,918.17 5,918.57 0.0K
11:16 5,918.58 5,918.99 5,918.20 5,918.69 0.0K
11:17 5,918.64 5,919.81 5,918.64 5,919.81 0.0K
11:18 5,920.07 5,920.07 5,919.35 5,919.58 0.0K
11:19 5,919.59 5,919.59 5,918.93 5,919.09 0.0K
11:20 5,919.06 5,919.76 5,919.06 5,919.71 0.0K
11:21 5,919.86 5,920.65 5,919.86 5,920.02 0.0K
11:22 5,920.09 5,920.18 5,919.03 5,919.01 0.0K
11:23 5,919.08 5,919.82 5,919.08 5,919.59 0.0K
11:24 5,919.61 5,920.50 5,919.51 5,920.50 0.0K
11:25 5,920.50 5,920.50 5,919.23 5,920.16 0.0K
11:26 5,920.20 5,922.55 5,920.20 5,922.55 0.0K
11:27 5,922.65 5,922.65 5,922.43 5,922.60 0.0K
11:28 5,922.71 5,923.76 5,922.54 5,922.90 0.0K
11:29 5,922.80 5,923.85 5,922.80 5,923.86 0.0K
11:30 5,924.19 5,925.14 5,924.19 5,925.14 0.0K
11:31 5,925.27 5,925.27 5,923.25 5,923.89 0.0K
11:32 5,923.91 5,923.91 5,922.44 5,922.44 0.0K
11:33 5,921.98 5,922.35 5,921.03 5,921.03 0.0K
11:34 5,920.74 5,921.68 5,920.04 5,921.68 0.0K
11:35 5,921.42 5,921.49 5,919.03 5,919.45 0.0K
11:36 5,919.37 5,919.37 5,918.44 5,918.78 0.0K
11:37 5,918.77 5,918.77 5,917.24 5,917.32 0.0K
11:38 5,917.22 5,917.97 5,917.22 5,917.42 0.0K
11:39 5,917.38 5,917.67 5,916.47 5,916.47 0.0K
11:40 5,916.28 5,917.34 5,915.80 5,915.80 0.0K
11:41 5,915.85 5,916.19 5,915.33 5,915.37 0.0K
11:42 5,915.61 5,915.61 5,914.11 5,915.36 0.0K
11:43 5,915.30 5,916.01 5,914.47 5,914.50 0.0K
11:44 5,914.43 5,914.43 5,913.37 5,913.54 0.0K
11:45 5,913.64 5,914.69 5,913.64 5,914.74 0.0K
11:46 5,914.69 5,915.10 5,913.97 5,913.97 0.0K
11:47 5,914.04 5,914.82 5,913.44 5,914.82 0.0K
11:48 5,914.92 5,915.02 5,914.38 5,914.62 0.0K
11:49 5,914.70 5,915.85 5,914.70 5,915.69 0.0K
11:50 5,915.74 5,916.04 5,915.28 5,915.80 0.0K
11:51 5,915.83 5,916.83 5,915.47 5,916.81 0.0K
11:52 5,916.63 5,916.75 5,916.31 5,916.52 0.0K
11:53 5,916.29 5,917.87 5,916.29 5,917.87 0.0K
11:54 5,917.72 5,917.76 5,917.28 5,917.47 0.0K
11:55 5,917.43 5,917.60 5,917.11 5,917.11 0.0K
11:56 5,916.73 5,916.73 5,916.31 5,916.32 0.0K
11:57 5,916.34 5,916.79 5,915.70 5,915.70 0.0K
11:58 5,915.78 5,915.78 5,915.11 5,915.11 0.0K
11:59 5,915.28 5,915.46 5,914.31 5,914.31 0.0K
12:00 5,914.44 5,916.10 5,914.44 5,916.10 0.0K
12:01 5,916.01 5,916.55 5,915.93 5,916.55 0.0K
12:02 5,916.55 5,917.09 5,916.21 5,916.32 0.0K
12:03 5,916.35 5,917.09 5,916.21 5,917.09 0.0K
12:04 5,916.95 5,917.15 5,916.84 5,916.90 0.0K
12:05 5,916.69 5,916.69 5,915.82 5,916.13 0.0K
12:06 5,916.15 5,916.15 5,915.83 5,916.08 0.0K
12:07 5,916.12 5,916.37 5,915.83 5,916.14 0.0K
12:08 5,916.04 5,916.29 5,915.42 5,916.18 0.0K
12:09 5,916.16 5,916.47 5,915.95 5,915.95 0.0K
12:10 5,915.90 5,917.25 5,915.90 5,917.30 0.0K
12:11 5,917.21 5,917.21 5,916.17 5,916.17 0.0K
12:12 5,916.16 5,916.50 5,916.04 5,916.34 0.0K
12:13 5,916.45 5,917.04 5,916.33 5,916.33 0.0K
12:14 5,916.40 5,917.02 5,916.22 5,917.02 0.0K
12:15 5,917.09 5,917.67 5,917.09 5,917.64 0.0K
12:16 5,917.78 5,917.98 5,917.11 5,917.45 0.0K
12:17 5,917.27 5,917.93 5,917.22 5,917.37 0.0K
12:18 5,917.31 5,918.37 5,917.31 5,918.37 0.0K
12:19 5,918.39 5,918.95 5,918.39 5,918.95 0.0K
12:20 5,918.73 5,919.46 5,918.73 5,918.94 0.0K
12:21 5,918.96 5,919.07 5,918.42 5,918.42 0.0K
12:22 5,918.39 5,919.08 5,918.23 5,919.08 0.0K
12:23 5,919.08 5,919.55 5,918.78 5,918.84 0.0K
12:24 5,918.77 5,918.93 5,918.12 5,918.12 0.0K
12:25 5,918.22 5,918.38 5,917.64 5,917.64 0.0K
12:26 5,917.63 5,918.76 5,917.63 5,918.76 0.0K
12:27 5,918.72 5,919.03 5,918.43 5,918.56 0.0K
12:28 5,918.53 5,918.59 5,917.97 5,918.12 0.0K
12:29 5,918.13 5,918.45 5,918.13 5,918.44 0.0K
12:30 5,918.53 5,918.83 5,918.31 5,918.62 0.0K
12:31 5,918.64 5,919.13 5,918.13 5,918.39 0.0K
12:32 5,918.10 5,919.29 5,917.80 5,919.13 0.0K
12:33 5,919.12 5,919.54 5,918.94 5,919.54 0.0K
12:34 5,919.49 5,920.25 5,919.49 5,919.77 0.0K
12:35 5,919.84 5,919.84 5,918.73 5,919.01 0.0K
12:36 5,919.06 5,919.06 5,918.54 5,918.84 0.0K
12:37 5,918.83 5,918.90 5,918.02 5,918.04 0.0K
12:38 5,918.04 5,918.47 5,918.04 5,918.44 0.0K
12:39 5,918.51 5,919.49 5,918.51 5,919.49 0.0K
12:40 5,919.62 5,920.50 5,919.62 5,920.23 0.0K
12:41 5,920.31 5,920.67 5,920.31 5,920.38 0.0K
12:42 5,920.43 5,920.97 5,920.43 5,920.97 0.0K
12:43 5,920.80 5,920.80 5,920.57 5,920.56 0.0K
12:44 5,920.46 5,920.97 5,920.46 5,920.91 0.0K
12:45 5,920.95 5,921.69 5,920.95 5,921.69 0.0K
12:46 5,921.68 5,922.27 5,921.50 5,922.22 0.0K
12:47 5,922.26 5,922.95 5,922.26 5,922.76 0.0K
12:48 5,922.88 5,923.98 5,922.88 5,923.90 0.0K
12:49 5,923.93 5,924.65 5,923.93 5,924.60 0.0K
12:50 5,924.63 5,924.63 5,923.76 5,923.86 0.0K
12:51 5,923.91 5,923.91 5,923.53 5,923.59 0.0K
12:52 5,923.62 5,924.65 5,923.62 5,924.65 0.0K
12:53 5,924.71 5,925.48 5,924.41 5,925.48 0.0K
12:54 5,925.45 5,926.08 5,925.45 5,925.88 0.0K
12:55 5,925.97 5,926.26 5,925.68 5,926.26 0.0K
12:56 5,926.27 5,926.27 5,925.22 5,925.53 0.0K
12:57 5,925.83 5,926.37 5,925.83 5,926.29 0.0K
12:58 5,926.33 5,926.56 5,926.09 5,926.09 0.0K
12:59 5,925.95 5,926.08 5,925.90 5,926.11 0.0K
13:00 5,926.00 5,926.00 5,925.11 5,925.10 0.0K
13:01 5,925.15 5,925.55 5,924.88 5,925.07 0.0K
13:02 5,925.06 5,925.16 5,924.94 5,924.86 0.0K
13:03 5,924.99 5,926.29 5,924.66 5,926.20 0.0K
13:04 5,926.35 5,926.45 5,925.84 5,926.35 0.0K
13:05 5,926.30 5,926.45 5,926.02 5,926.54 0.0K
13:06 5,926.67 5,926.67 5,926.54 5,926.54 0.0K
13:07 5,926.54 5,926.65 5,926.54 5,926.56 0.0K
13:08 5,926.56 5,926.69 5,926.43 5,926.69 0.0K
13:09 5,926.70 5,926.84 5,926.43 5,926.47 0.0K
13:10 5,926.45 5,926.81 5,925.77 5,925.77 0.0K
13:11 5,925.89 5,926.17 5,925.44 5,925.42 0.0K
13:12 5,925.34 5,925.36 5,925.11 5,925.12 0.0K
13:13 5,925.09 5,925.37 5,925.09 5,925.27 0.0K
13:14 5,925.37 5,925.37 5,925.11 5,925.40 0.0K
13:15 5,925.47 5,925.88 5,925.47 5,925.67 0.0K
13:16 5,925.58 5,925.58 5,924.80 5,924.80 0.0K
13:17 5,924.78 5,924.86 5,924.39 5,924.76 0.0K
13:18 5,924.92 5,925.04 5,924.53 5,924.97 0.0K
13:19 5,925.01 5,925.51 5,924.87 5,925.34 0.0K
13:20 5,925.34 5,925.86 5,925.14 5,925.70 0.0K
13:21 5,925.66 5,926.17 5,925.62 5,926.17 0.0K
13:22 5,926.19 5,926.37 5,926.08 5,926.38 0.0K
13:23 5,926.44 5,926.45 5,926.02 5,926.02 0.0K
13:24 5,926.01 5,926.86 5,926.01 5,926.69 0.0K
13:25 5,926.69 5,927.03 5,926.69 5,927.03 0.0K
13:26 5,926.96 5,927.07 5,926.84 5,926.84 0.0K
13:27 5,926.94 5,927.26 5,926.94 5,926.95 0.0K
13:28 5,926.93 5,926.93 5,925.72 5,925.99 0.0K
13:29 5,925.92 5,926.00 5,924.46 5,924.46 0.0K
13:30 5,924.31 5,924.88 5,924.20 5,924.79 0.0K
13:31 5,924.69 5,925.16 5,924.69 5,924.94 0.0K
13:32 5,924.87 5,924.87 5,924.12 5,924.12 0.0K
13:33 5,924.11 5,924.99 5,924.11 5,924.99 0.0K
13:34 5,925.13 5,926.17 5,925.13 5,925.92 0.0K
13:35 5,925.89 5,926.61 5,925.89 5,926.42 0.0K
13:36 5,926.29 5,926.66 5,926.14 5,926.66 0.0K
13:37 5,926.71 5,926.71 5,926.08 5,926.35 0.0K
13:38 5,926.41 5,926.41 5,924.97 5,924.97 0.0K
13:39 5,925.09 5,925.09 5,924.33 5,924.33 0.0K
13:40 5,924.29 5,924.46 5,923.89 5,924.31 0.0K
13:41 5,924.41 5,924.41 5,923.83 5,923.75 0.0K
13:42 5,923.79 5,923.79 5,923.32 5,923.40 0.0K
13:43 5,923.32 5,923.58 5,923.32 5,923.58 0.0K
13:44 5,923.38 5,923.38 5,922.62 5,922.82 0.0K
13:45 5,922.78 5,922.78 5,922.03 5,922.13 0.0K
13:46 5,922.10 5,922.36 5,921.93 5,921.93 0.0K
13:47 5,921.94 5,922.35 5,921.94 5,922.38 0.0K
13:48 5,922.29 5,922.47 5,922.23 5,922.49 0.0K
13:49 5,922.50 5,923.71 5,922.50 5,923.60 0.0K
13:50 5,923.59 5,924.36 5,923.59 5,924.36 0.0K
13:51 5,924.28 5,924.28 5,923.73 5,923.87 0.0K
13:52 5,923.95 5,925.05 5,923.78 5,924.93 0.0K
13:53 5,924.84 5,924.85 5,924.64 5,924.88 0.0K
13:54 5,924.84 5,924.84 5,924.33 5,924.57 0.0K
13:55 5,924.58 5,924.83 5,923.98 5,923.98 0.0K
13:56 5,923.97 5,923.97 5,923.79 5,923.83 0.0K
13:57 5,923.79 5,923.79 5,923.35 5,923.82 0.0K
13:58 5,923.74 5,923.82 5,923.53 5,923.69 0.0K
13:59 5,923.73 5,923.85 5,923.63 5,923.66 0.0K
14:00 5,923.47 5,923.47 5,922.54 5,922.52 0.0K
14:01 5,922.46 5,922.46 5,921.74 5,921.99 0.0K
14:02 5,921.68 5,921.88 5,921.68 5,921.82 0.0K
14:03 5,921.72 5,921.77 5,921.47 5,921.83 0.0K
14:04 5,921.92 5,922.16 5,921.34 5,921.45 0.0K
14:05 5,921.49 5,922.05 5,921.49 5,922.05 0.0K
14:06 5,921.98 5,923.17 5,921.98 5,922.80 0.0K
14:07 5,922.63 5,922.68 5,922.28 5,922.34 0.0K
14:08 5,922.35 5,922.87 5,922.35 5,922.87 0.0K
14:09 5,922.90 5,923.88 5,922.90 5,923.88 0.0K
14:10 5,923.91 5,923.91 5,923.14 5,923.28 0.0K
14:11 5,923.29 5,924.00 5,923.29 5,923.90 0.0K
14:12 5,923.73 5,923.95 5,923.44 5,923.48 0.0K
14:13 5,923.45 5,923.88 5,923.34 5,923.68 0.0K
14:14 5,923.64 5,923.72 5,923.26 5,923.41 0.0K
14:15 5,923.30 5,923.61 5,923.08 5,923.40 0.0K
14:16 5,923.50 5,923.50 5,922.31 5,922.57 0.0K
14:17 5,922.53 5,922.96 5,922.43 5,922.93 0.0K
14:18 5,922.91 5,923.81 5,922.83 5,923.81 0.0K
14:19 5,923.85 5,924.36 5,923.85 5,924.36 0.0K
14:20 5,924.36 5,924.47 5,924.07 5,924.27 0.0K
14:21 5,924.33 5,924.33 5,923.43 5,923.52 0.0K
14:22 5,923.37 5,924.24 5,923.22 5,924.24 0.0K
14:23 5,924.20 5,924.20 5,924.03 5,924.15 0.0K
14:24 5,924.10 5,924.35 5,922.02 5,922.56 0.0K
14:25 5,922.54 5,924.04 5,922.54 5,923.59 0.0K
14:26 5,924.00 5,924.27 5,923.42 5,923.67 0.0K
14:27 5,923.73 5,923.88 5,923.20 5,923.23 0.0K
14:28 5,923.34 5,924.38 5,923.34 5,924.23 0.0K
14:29 5,924.30 5,924.81 5,924.18 5,924.46 0.0K
14:30 5,924.52 5,925.33 5,924.52 5,925.33 0.0K
14:31 5,925.28 5,925.89 5,925.28 5,925.67 0.0K
14:32 5,925.72 5,926.48 5,925.72 5,926.39 0.0K
14:33 5,926.49 5,926.81 5,926.29 5,926.78 0.0K
14:34 5,926.82 5,926.90 5,926.50 5,926.72 0.0K
14:35 5,926.68 5,926.76 5,926.02 5,926.02 0.0K
14:36 5,925.95 5,926.35 5,925.93 5,926.22 0.0K
14:37 5,926.23 5,926.46 5,925.81 5,926.30 0.0K
14:38 5,926.28 5,926.57 5,926.22 5,926.57 0.0K
14:39 5,926.58 5,926.58 5,926.30 5,926.30 0.0K
14:40 5,926.27 5,926.55 5,926.22 5,926.23 0.0K
14:41 5,926.22 5,927.26 5,926.22 5,927.08 0.0K
14:42 5,927.26 5,927.26 5,926.28 5,926.28 0.0K
14:43 5,926.27 5,927.00 5,926.24 5,926.94 0.0K
14:44 5,926.91 5,927.06 5,926.57 5,926.74 0.0K
14:45 5,926.70 5,926.76 5,926.54 5,926.55 0.0K
14:46 5,926.60 5,926.60 5,926.03 5,926.03 0.0K
14:47 5,926.28 5,927.49 5,926.24 5,927.49 0.0K
14:48 5,927.51 5,927.65 5,927.43 5,927.46 0.0K
14:49 5,927.45 5,927.79 5,927.45 5,927.66 0.0K
14:50 5,927.80 5,928.37 5,927.41 5,928.37 0.0K
14:51 5,928.45 5,929.42 5,928.28 5,929.34 0.0K
14:52 5,929.45 5,929.75 5,929.45 5,929.48 0.0K
14:53 5,929.49 5,929.67 5,929.25 5,929.25 0.0K
14:54 5,929.19 5,929.68 5,929.04 5,929.55 0.0K
14:55 5,929.60 5,930.41 5,929.60 5,930.11 0.0K
14:56 5,930.23 5,930.38 5,930.04 5,930.38 0.0K
14:57 5,930.35 5,930.51 5,929.99 5,930.51 0.0K
14:58 5,930.64 5,930.67 5,929.84 5,929.84 0.0K
14:59 5,929.81 5,929.81 5,929.43 5,929.43 0.0K
15:00 5,929.39 5,929.39 5,929.02 5,929.02 0.0K
15:01 5,928.95 5,929.17 5,928.85 5,929.06 0.0K
15:02 5,929.08 5,929.19 5,928.75 5,928.81 0.0K
15:03 5,928.79 5,928.79 5,928.34 5,928.34 0.0K
15:04 5,928.20 5,928.47 5,928.02 5,928.44 0.0K
15:05 5,928.43 5,928.56 5,928.13 5,928.19 0.0K
15:06 5,927.91 5,928.56 5,927.73 5,928.47 0.0K
15:07 5,928.42 5,928.78 5,928.29 5,928.51 0.0K
15:08 5,928.51 5,929.29 5,928.51 5,929.29 0.0K
15:09 5,929.31 5,929.38 5,929.03 5,929.35 0.0K
15:10 5,929.39 5,929.67 5,929.21 5,929.21 0.0K
15:11 5,929.20 5,929.38 5,928.39 5,928.81 0.0K
15:12 5,928.76 5,928.76 5,928.07 5,928.07 0.0K
15:13 5,928.05 5,928.15 5,927.93 5,928.06 0.0K
15:14 5,928.09 5,928.61 5,928.09 5,928.33 0.0K
15:15 5,928.04 5,928.04 5,927.43 5,927.86 0.0K
15:16 5,927.95 5,928.08 5,927.81 5,927.79 0.0K
15:17 5,927.83 5,927.83 5,926.91 5,926.91 0.0K
15:18 5,926.87 5,927.68 5,926.74 5,927.47 0.0K
15:19 5,927.45 5,927.56 5,927.12 5,927.44 0.0K
15:20 5,927.50 5,928.25 5,927.50 5,928.24 0.0K
15:21 5,928.27 5,928.45 5,927.93 5,927.98 0.0K
15:22 5,927.99 5,928.68 5,927.89 5,928.47 0.0K
15:23 5,928.55 5,928.65 5,928.31 5,928.34 0.0K
15:24 5,928.23 5,928.95 5,928.23 5,928.95 0.0K
15:25 5,928.97 5,929.16 5,928.73 5,928.73 0.0K
15:26 5,928.86 5,928.86 5,928.34 5,928.48 0.0K
15:27 5,928.34 5,928.40 5,928.11 5,928.24 0.0K
15:28 5,928.24 5,928.36 5,928.14 5,928.25 0.0K
15:29 5,928.44 5,928.65 5,928.29 5,928.35 0.0K
15:30 5,928.14 5,928.58 5,927.98 5,928.09 0.0K
15:31 5,928.03 5,928.13 5,927.68 5,927.68 0.0K
15:32 5,927.77 5,928.01 5,927.57 5,927.75 0.0K
15:33 5,927.71 5,928.77 5,927.61 5,928.77 0.0K
15:34 5,928.75 5,928.75 5,927.91 5,928.55 0.0K
15:35 5,928.46 5,929.07 5,928.46 5,929.07 0.0K
15:36 5,929.15 5,929.41 5,928.70 5,928.78 0.0K
15:37 5,928.87 5,928.87 5,928.19 5,928.29 0.0K
15:38 5,928.27 5,928.27 5,927.42 5,927.42 0.0K
15:39 5,927.37 5,927.37 5,926.75 5,926.96 0.0K
15:40 5,926.94 5,927.34 5,926.94 5,927.34 0.0K
15:41 5,927.40 5,927.40 5,926.51 5,926.59 0.0K
15:42 5,926.60 5,926.79 5,925.85 5,925.85 0.0K
15:43 5,925.76 5,925.76 5,924.61 5,925.09 0.0K
15:44 5,925.12 5,925.59 5,924.66 5,925.59 0.0K
15:45 5,925.54 5,925.57 5,925.09 5,925.57 0.0K
15:46 5,925.66 5,926.96 5,925.32 5,926.96 0.0K
15:47 5,926.85 5,927.99 5,926.85 5,927.24 0.0K
15:48 5,927.22 5,927.36 5,926.62 5,927.02 0.0K
15:49 5,927.00 5,927.61 5,927.00 5,927.44 0.0K
15:50 5,928.75 5,929.80 5,928.75 5,929.80 0.0K
15:51 5,929.69 5,930.22 5,929.56 5,930.22 0.0K
15:52 5,929.76 5,930.08 5,928.97 5,929.05 0.0K
15:53 5,928.94 5,929.40 5,928.61 5,929.29 0.0K
15:54 5,929.44 5,930.33 5,929.02 5,930.33 0.0K
15:55 5,930.50 5,930.50 5,929.73 5,930.03 0.0K
15:56 5,929.68 5,930.93 5,929.68 5,930.63 0.0K
15:57 5,930.50 5,930.73 5,928.82 5,929.72 0.0K
15:58 5,929.84 5,930.11 5,929.31 5,929.75 0.0K
15:59 5,929.67 5,930.77 5,928.75 5,929.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし