NASDAQ OMX Iceland Benchmark Bonds (NOMXIBB)

🏛️ アイスランド →
1,943.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,727.59 1,727.59 1,727.59 1,727.59 0.0M
2023-12-28 1,724.69 1,724.69 1,724.69 1,724.69 0.0M
2023-12-27 1,724.36 1,724.36 1,724.36 1,724.36 0.0M
2023-12-22 1,724.77 1,724.77 1,724.77 1,724.77 0.0M
2023-12-21 1,726.99 1,726.99 1,726.99 1,726.99 0.0M
2023-12-20 1,724.63 1,724.63 1,724.63 1,724.63 0.0M
2023-12-19 1,722.91 1,722.91 1,722.91 1,722.91 0.0M
2023-12-18 1,719.00 1,719.00 1,719.00 1,719.00 0.0M
2023-12-15 1,716.86 1,716.86 1,716.86 1,716.86 0.0M
2023-12-14 1,714.20 1,714.20 1,714.20 1,714.20 0.0M
2023-12-13 1,707.36 1,707.36 1,707.36 1,707.36 0.0M
2023-12-12 1,710.30 1,710.30 1,710.30 1,710.30 0.0M
2023-12-11 1,707.27 1,707.27 1,707.27 1,707.27 0.0M
2023-12-08 1,709.17 1,709.17 1,709.17 1,709.17 0.0M
2023-12-07 1,709.08 1,709.08 1,709.08 1,709.08 0.0M
2023-12-06 1,711.34 1,711.34 1,711.34 1,711.34 0.0M
2023-12-05 1,710.04 1,710.04 1,710.04 1,710.04 0.0M
2023-12-04 1,708.67 1,708.67 1,708.67 1,708.67 0.0M
2023-12-01 1,711.74 1,711.74 1,711.74 1,711.74 0.0M
2023-11-30 1,709.96 1,709.96 1,709.96 1,709.96 0.0M
2023-11-29 1,701.10 1,701.10 1,701.10 1,701.10 0.0M
2023-11-28 1,701.10 1,701.10 1,701.10 1,701.10 0.0M
2023-11-27 1,700.63 1,700.63 1,700.63 1,700.63 0.0M
2023-11-24 1,705.02 1,705.02 1,705.02 1,705.02 0.0M
2023-11-23 1,705.73 1,705.73 1,705.73 1,705.73 0.0M
2023-11-22 1,702.67 1,702.67 1,702.67 1,702.67 0.0M
2023-11-21 1,701.09 1,701.09 1,701.09 1,701.09 0.0M
2023-11-20 1,701.09 1,701.09 1,701.09 1,701.09 0.0M
2023-11-17 1,702.42 1,702.42 1,702.42 1,702.42 0.0M
2023-11-16 1,702.15 1,702.15 1,702.15 1,702.15 0.0M
2023-11-15 1,700.23 1,700.23 1,700.23 1,700.23 0.0M
2023-11-14 1,696.88 1,696.88 1,696.88 1,696.88 0.0M
2023-11-13 1,690.64 1,690.64 1,690.64 1,690.64 0.0M
2023-11-10 1,687.81 1,687.81 1,687.81 1,687.81 0.0M
2023-11-09 1,685.78 1,685.78 1,685.78 1,685.78 0.0M
2023-11-08 1,683.32 1,683.32 1,683.32 1,683.32 0.0M
2023-11-07 1,682.44 1,682.44 1,682.44 1,682.44 0.0M
2023-11-06 1,683.00 1,683.00 1,683.00 1,683.00 0.0M
2023-11-03 1,682.79 1,682.79 1,682.79 1,682.79 0.0M
2023-11-02 1,678.47 1,678.47 1,678.47 1,678.47 0.0M
2023-11-01 1,676.00 1,676.00 1,676.00 1,676.00 0.0M
2023-10-31 1,677.51 1,677.51 1,677.51 1,677.51 0.0M
2023-10-30 1,677.94 1,677.94 1,677.94 1,677.94 0.0M
2023-10-27 1,678.28 1,678.28 1,678.28 1,678.28 0.0M
2023-10-26 1,675.38 1,675.38 1,675.38 1,675.38 0.0M
2023-10-25 1,674.65 1,674.65 1,674.65 1,674.65 0.0M
2023-10-24 1,671.65 1,671.65 1,671.65 1,671.65 0.0M
2023-10-23 1,673.94 1,673.94 1,673.94 1,673.94 0.0M
2023-10-20 1,671.61 1,671.61 1,671.61 1,671.61 0.0M
2023-10-19 1,671.02 1,671.02 1,671.02 1,671.02 0.0M
2023-10-18 1,671.17 1,671.17 1,671.17 1,671.17 0.0M
2023-10-17 1,671.34 1,671.34 1,671.34 1,671.34 0.0M
2023-10-16 1,674.60 1,674.60 1,674.60 1,674.60 0.0M
2023-10-13 1,676.05 1,676.05 1,676.05 1,676.05 0.0M
2023-10-12 1,673.75 1,673.75 1,673.75 1,673.75 0.0M
2023-10-11 1,674.72 1,674.72 1,674.72 1,674.72 0.0M
2023-10-10 1,667.88 1,667.88 1,667.88 1,667.88 0.0M
2023-10-09 1,668.47 1,668.47 1,668.47 1,668.47 0.0M
2023-10-06 1,668.06 1,668.06 1,668.06 1,668.06 0.0M
2023-10-05 1,671.56 1,671.56 1,671.56 1,671.56 0.0M
2023-10-04 1,663.67 1,663.67 1,663.67 1,663.67 0.0M
2023-10-03 1,661.99 1,661.99 1,661.99 1,661.99 0.0M
2023-10-02 1,666.37 1,666.37 1,666.37 1,666.37 0.0M
2023-09-29 1,666.37 1,666.37 1,666.37 1,666.37 0.0M
2023-09-28 1,660.03 1,660.03 1,660.03 1,660.03 0.0M
2023-09-27 1,654.22 1,654.22 1,654.22 1,654.22 0.0M
2023-09-26 1,656.27 1,656.27 1,656.27 1,656.27 0.0M
2023-09-25 1,658.86 1,658.86 1,658.86 1,658.86 0.0M
2023-09-22 1,667.27 1,667.27 1,667.27 1,667.27 0.0M
2023-09-21 1,666.27 1,666.27 1,666.27 1,666.27 0.0M
2023-09-20 1,675.39 1,675.39 1,675.39 1,675.39 0.0M
2023-09-19 1,679.80 1,679.80 1,679.80 1,679.80 0.0M
2023-09-18 1,676.80 1,676.80 1,676.80 1,676.80 0.0M
2023-09-15 1,678.08 1,678.08 1,678.08 1,678.08 0.0M
2023-09-14 1,678.17 1,678.17 1,678.17 1,678.17 0.0M
2023-09-13 1,671.28 1,671.28 1,671.28 1,671.28 0.0M
2023-09-12 1,671.78 1,671.78 1,671.78 1,671.78 0.0M
2023-09-11 1,672.36 1,672.36 1,672.36 1,672.36 0.0M
2023-09-08 1,669.89 1,669.89 1,669.89 1,669.89 0.0M
2023-09-07 1,672.12 1,672.12 1,672.12 1,672.12 0.0M
2023-09-06 1,678.49 1,678.49 1,678.49 1,678.49 0.0M
2023-09-05 1,685.42 1,685.42 1,685.42 1,685.42 0.0M
2023-09-04 1,685.72 1,685.72 1,685.72 1,685.72 0.0M
2023-09-01 1,692.18 1,692.18 1,692.18 1,692.18 0.0M
2023-08-31 1,694.97 1,694.97 1,694.97 1,694.97 0.0M
2023-08-30 1,694.19 1,694.19 1,694.19 1,694.19 0.0M
2023-08-29 1,698.30 1,698.30 1,698.30 1,698.30 0.0M
2023-08-28 1,695.43 1,695.43 1,695.43 1,695.43 0.0M
2023-08-25 1,699.55 1,699.55 1,699.55 1,699.55 0.0M
2023-08-24 1,702.14 1,702.14 1,702.14 1,702.14 0.0M
2023-08-23 1,702.14 1,702.14 1,702.14 1,702.14 0.0M
2023-08-22 1,704.32 1,704.32 1,704.32 1,704.32 0.0M
2023-08-21 1,706.68 1,706.68 1,706.68 1,706.68 0.0M
2023-08-18 1,706.91 1,706.91 1,706.91 1,706.91 0.0M
2023-08-17 1,709.55 1,709.55 1,709.55 1,709.55 0.0M
2023-08-16 1,713.77 1,713.77 1,713.77 1,713.77 0.0M
2023-08-15 1,712.45 1,712.45 1,712.45 1,712.45 0.0M
2023-08-14 1,713.34 1,713.34 1,713.34 1,713.34 0.0M
2023-08-11 1,715.94 1,715.94 1,715.94 1,715.94 0.0M
2023-08-10 1,715.77 1,715.77 1,715.77 1,715.77 0.0M
2023-08-09 1,715.88 1,715.88 1,715.88 1,715.88 0.0M
2023-08-08 1,713.12 1,713.12 1,713.12 1,713.12 0.0M
2023-08-04 1,708.70 1,708.70 1,708.70 1,708.70 0.0M
2023-08-03 1,707.49 1,707.49 1,707.49 1,707.49 0.0M
2023-08-02 1,708.85 1,708.85 1,708.85 1,708.85 0.0M
2023-08-01 1,708.41 1,708.41 1,708.41 1,708.41 0.0M
2023-07-31 1,708.99 1,708.99 1,708.99 1,708.99 0.0M
2023-07-28 1,709.72 1,709.72 1,709.72 1,709.72 0.0M
2023-07-27 1,711.99 1,711.99 1,711.99 1,711.99 0.0M
2023-07-26 1,712.99 1,712.99 1,712.99 1,712.99 0.0M
2023-07-25 1,715.42 1,715.42 1,715.42 1,715.42 0.0M
2023-07-21 1,714.63 1,714.63 1,714.63 1,714.63 0.0M
2023-07-20 1,714.45 1,714.45 1,714.45 1,714.45 0.0M
2023-07-19 1,715.29 1,715.29 1,715.29 1,715.29 0.0M
2023-07-18 1,715.20 1,715.20 1,715.20 1,715.20 0.0M
2023-07-17 1,715.15 1,715.15 1,715.15 1,715.15 0.0M
2023-07-14 1,713.01 1,713.01 1,713.01 1,713.01 0.0M
2023-07-13 1,711.97 1,711.97 1,711.97 1,711.97 0.0M
2023-07-12 1,708.58 1,708.58 1,708.58 1,708.58 0.0M
2023-07-11 1,709.28 1,709.28 1,709.28 1,709.28 0.0M
2023-07-10 1,709.70 1,709.70 1,709.70 1,709.70 0.0M
2023-07-07 1,712.75 1,712.75 1,712.75 1,712.75 0.0M
2023-07-06 1,710.41 1,710.41 1,710.41 1,710.41 0.0M
2023-07-05 1,713.40 1,713.40 1,713.40 1,713.40 0.0M
2023-07-04 1,714.41 1,714.41 1,714.41 1,714.41 0.0M
2023-07-03 1,711.33 1,711.33 1,711.33 1,711.33 0.0M
2023-06-30 1,713.25 1,713.25 1,713.25 1,713.25 0.0M
2023-06-29 1,709.88 1,709.88 1,709.88 1,709.88 0.0M
2023-06-28 1,717.73 1,717.73 1,717.73 1,717.73 0.0M
2023-06-27 1,721.05 1,721.05 1,721.05 1,721.05 0.0M
2023-06-26 1,717.64 1,717.64 1,717.64 1,717.64 0.0M
2023-06-23 1,717.78 1,717.78 1,717.78 1,717.78 0.0M
2023-06-22 1,715.85 1,715.85 1,715.85 1,715.85 0.0M
2023-06-21 1,717.16 1,717.16 1,717.16 1,717.16 0.0M
2023-06-20 1,716.25 1,716.25 1,716.25 1,716.25 0.0M
2023-06-19 1,714.97 1,714.97 1,714.97 1,714.97 0.0M
2023-06-16 1,715.94 1,715.94 1,715.94 1,715.94 0.0M
2023-06-15 1,715.45 1,715.45 1,715.45 1,715.45 0.0M
2023-06-14 1,713.05 1,713.05 1,713.05 1,713.05 0.0M
2023-06-13 1,714.69 1,714.69 1,714.69 1,714.69 0.0M
2023-06-12 1,707.30 1,707.30 1,707.30 1,707.30 0.0M
2023-06-09 1,703.71 1,703.71 1,703.71 1,703.71 0.0M
2023-06-08 1,701.89 1,701.89 1,701.89 1,701.89 0.0M
2023-06-07 1,698.54 1,698.54 1,698.54 1,698.54 0.0M
2023-06-06 1,699.63 1,699.63 1,699.63 1,699.63 0.0M
2023-06-05 1,695.22 1,695.22 1,695.22 1,695.22 0.0M
2023-06-02 1,698.90 1,698.90 1,698.90 1,698.90 0.0M
2023-06-01 1,700.61 1,700.61 1,700.61 1,700.61 0.0M
2023-05-31 1,701.90 1,701.90 1,701.90 1,701.90 0.0M
2023-05-30 1,698.92 1,698.92 1,698.92 1,698.92 0.0M
2023-05-26 1,697.38 1,697.38 1,697.38 1,697.38 0.0M
2023-05-25 1,697.42 1,697.42 1,697.42 1,697.42 0.0M
2023-05-24 1,694.65 1,694.65 1,694.65 1,694.65 0.0M
2023-05-23 1,701.24 1,701.24 1,701.24 1,701.24 0.0M
2023-05-22 1,705.38 1,705.38 1,705.38 1,705.38 0.0M
2023-05-19 1,704.40 1,704.40 1,704.40 1,704.40 0.0M
2023-05-17 1,707.64 1,707.64 1,707.64 1,707.64 0.0M
2023-05-16 1,702.67 1,702.67 1,702.67 1,702.67 0.0M
2023-05-15 1,703.48 1,703.48 1,703.48 1,703.48 0.0M
2023-05-12 1,704.62 1,704.62 1,704.62 1,704.62 0.0M
2023-05-11 1,704.04 1,704.04 1,704.04 1,704.04 0.0M
2023-05-10 1,701.64 1,701.64 1,701.64 1,701.64 0.0M
2023-05-09 1,701.38 1,701.38 1,701.38 1,701.38 0.0M
2023-05-08 1,697.69 1,697.69 1,697.69 1,697.69 0.0M
2023-05-05 1,697.67 1,697.67 1,697.67 1,697.67 0.0M
2023-05-04 1,702.13 1,702.13 1,702.13 1,702.13 0.0M
2023-05-03 1,698.98 1,698.98 1,698.98 1,698.98 0.0M
2023-05-02 1,705.09 1,705.09 1,705.09 1,705.09 0.0M
2023-04-28 1,703.58 1,703.58 1,703.58 1,703.58 0.0M
2023-04-27 1,703.56 1,703.56 1,703.56 1,703.56 0.0M
2023-04-26 1,699.53 1,699.53 1,699.53 1,699.53 0.0M
2023-04-25 1,699.70 1,699.70 1,699.70 1,699.70 0.0M
2023-04-24 1,701.27 1,701.27 1,701.27 1,701.27 0.0M
2023-04-21 1,706.81 1,706.81 1,706.81 1,706.81 0.0M
2023-04-19 1,703.34 1,703.34 1,703.34 1,703.34 0.0M
2023-04-18 1,697.47 1,697.47 1,697.47 1,697.47 0.0M
2023-04-17 1,696.46 1,696.46 1,696.46 1,696.46 0.0M
2023-04-14 1,697.38 1,697.38 1,697.38 1,697.38 0.0M
2023-04-13 1,694.05 1,694.05 1,694.05 1,694.05 0.0M
2023-04-12 1,685.31 1,685.31 1,685.31 1,685.31 0.0M
2023-04-11 1,683.83 1,683.83 1,683.83 1,683.83 0.0M
2023-04-05 1,682.74 1,682.74 1,682.74 1,682.74 0.0M
2023-04-04 1,681.05 1,681.05 1,681.05 1,681.05 0.0M
2023-04-03 1,678.80 1,678.80 1,678.80 1,678.80 0.0M
2023-03-31 1,683.25 1,683.25 1,683.25 1,683.25 0.0M
2023-03-30 1,676.38 1,676.38 1,676.38 1,676.38 0.0M
2023-03-29 1,672.61 1,672.61 1,672.61 1,672.61 0.0M
2023-03-28 1,670.00 1,670.00 1,670.00 1,670.00 0.0M
2023-03-27 1,669.63 1,669.63 1,669.63 1,669.63 0.0M
2023-03-24 1,669.98 1,669.98 1,669.98 1,669.98 0.0M
2023-03-23 1,661.72 1,661.72 1,661.72 1,661.72 0.0M
2023-03-22 1,658.43 1,658.43 1,658.43 1,658.43 0.0M
2023-03-21 1,661.74 1,661.74 1,661.74 1,661.74 0.0M
2023-03-20 1,662.97 1,662.97 1,662.97 1,662.97 0.0M
2023-03-17 1,662.72 1,662.72 1,662.72 1,662.72 0.0M
2023-03-16 1,664.83 1,664.83 1,664.83 1,664.83 0.0M
2023-03-15 1,662.53 1,662.53 1,662.53 1,662.53 0.0M
2023-03-14 1,653.90 1,653.90 1,653.90 1,653.90 0.0M
2023-03-13 1,661.69 1,661.69 1,661.69 1,661.69 0.0M
2023-03-10 1,653.48 1,653.48 1,653.48 1,653.48 0.0M
2023-03-09 1,646.49 1,646.49 1,646.49 1,646.49 0.0M
2023-03-08 1,645.53 1,645.53 1,645.53 1,645.53 0.0M
2023-03-07 1,646.78 1,646.78 1,646.78 1,646.78 0.0M
2023-03-06 1,645.79 1,645.79 1,645.79 1,645.79 0.0M
2023-03-03 1,646.55 1,646.55 1,646.55 1,646.55 0.0M
2023-03-02 1,641.96 1,641.96 1,641.96 1,641.96 0.0M
2023-03-01 1,643.73 1,643.73 1,643.73 1,643.73 0.0M
2023-02-28 1,643.05 1,643.05 1,643.05 1,643.05 0.0M
2023-02-27 1,651.03 1,651.03 1,651.03 1,651.03 0.0M
2023-02-24 1,660.93 1,660.93 1,660.93 1,660.93 0.0M
2023-02-23 1,659.93 1,659.93 1,659.93 1,659.93 0.0M
2023-02-22 1,664.24 1,664.24 1,664.24 1,664.24 0.0M
2023-02-21 1,661.60 1,661.60 1,661.60 1,661.60 0.0M
2023-02-20 1,662.49 1,662.49 1,662.49 1,662.49 0.0M
2023-02-17 1,661.50 1,661.50 1,661.50 1,661.50 0.0M
2023-02-16 1,659.71 1,659.71 1,659.71 1,659.71 0.0M
2023-02-15 1,657.28 1,657.28 1,657.28 1,657.28 0.0M
2023-02-14 1,659.06 1,659.06 1,659.06 1,659.06 0.0M
2023-02-13 1,657.93 1,657.93 1,657.93 1,657.93 0.0M
2023-02-10 1,657.81 1,657.81 1,657.81 1,657.81 0.0M
2023-02-09 1,658.06 1,658.06 1,658.06 1,658.06 0.0M
2023-02-08 1,658.18 1,658.18 1,658.18 1,658.18 0.0M
2023-02-07 1,665.56 1,665.56 1,665.56 1,665.56 0.0M
2023-02-06 1,663.63 1,663.63 1,663.63 1,663.63 0.0M
2023-02-03 1,667.64 1,667.64 1,667.64 1,667.64 0.0M
2023-02-02 1,666.52 1,666.52 1,666.52 1,666.52 0.0M
2023-02-01 1,664.13 1,664.13 1,664.13 1,664.13 0.0M
2023-01-31 1,667.08 1,667.08 1,667.08 1,667.08 0.0M
2023-01-30 1,666.91 1,666.91 1,666.91 1,666.91 0.0M
2023-01-27 1,672.12 1,672.12 1,672.12 1,672.12 0.0M
2023-01-26 1,673.66 1,673.66 1,673.66 1,673.66 0.0M
2023-01-25 1,675.01 1,675.01 1,675.01 1,675.01 0.0M
2023-01-24 1,676.21 1,676.21 1,676.21 1,676.21 0.0M
2023-01-23 1,673.39 1,673.39 1,673.39 1,673.39 0.0M
2023-01-20 1,675.34 1,675.34 1,675.34 1,675.34 0.0M
2023-01-19 1,671.12 1,671.12 1,671.12 1,671.12 0.0M
2023-01-18 1,665.30 1,665.30 1,665.30 1,665.30 0.0M
2023-01-17 1,665.10 1,665.10 1,665.10 1,665.10 0.0M
2023-01-16 1,663.68 1,663.68 1,663.68 1,663.68 0.0M
2023-01-13 1,664.62 1,664.62 1,664.62 1,664.62 0.0M
2023-01-12 1,664.13 1,664.13 1,664.13 1,664.13 0.0M
2023-01-11 1,665.60 1,665.60 1,665.60 1,665.60 0.0M
2023-01-10 1,666.89 1,666.89 1,666.89 1,666.89 0.0M
2023-01-09 1,667.01 1,667.01 1,667.01 1,667.01 0.0M
2023-01-06 1,665.54 1,665.54 1,665.54 1,665.54 0.0M
2023-01-05 1,662.02 1,662.02 1,662.02 1,662.02 0.0M
2023-01-04 1,661.98 1,661.98 1,661.98 1,661.98 0.0M
2023-01-03 1,662.92 1,662.92 1,662.92 1,662.92 0.0M
2023-01-02 1,657.63 1,657.63 1,657.63 1,657.63 0.0M