NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,223.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,218.55 1,218.64 1,218.47 1,218.47 0.0K
09:30 1,217.59 1,217.78 1,217.31 1,217.44 0.0K
09:31 1,217.35 1,217.79 1,217.35 1,217.47 0.0K
09:32 1,217.51 1,218.44 1,217.51 1,218.44 0.0K
09:33 1,218.41 1,218.54 1,218.21 1,218.50 0.0K
09:34 1,218.52 1,218.52 1,218.10 1,218.24 0.0K
09:35 1,218.24 1,218.27 1,217.94 1,218.11 0.0K
09:36 1,218.24 1,218.29 1,217.85 1,218.06 0.0K
09:37 1,218.07 1,218.13 1,217.98 1,218.13 0.0K
09:38 1,218.13 1,218.31 1,217.99 1,217.99 0.0K
09:39 1,218.05 1,218.14 1,217.93 1,218.08 0.0K
09:40 1,218.13 1,218.34 1,217.82 1,217.89 0.0K
09:41 1,217.80 1,217.98 1,217.56 1,217.59 0.0K
09:42 1,217.57 1,217.67 1,216.59 1,216.69 0.0K
09:43 1,216.64 1,216.87 1,216.61 1,216.86 0.0K
09:44 1,216.69 1,216.77 1,216.62 1,216.64 0.0K
09:45 1,216.56 1,216.97 1,216.56 1,216.91 0.0K
09:46 1,216.92 1,217.36 1,216.87 1,217.19 0.0K
09:47 1,217.20 1,217.65 1,217.20 1,217.64 0.0K
09:48 1,217.67 1,218.27 1,217.65 1,218.17 0.0K
09:49 1,218.23 1,218.54 1,218.23 1,218.29 0.0K
09:50 1,218.35 1,218.61 1,218.32 1,218.45 0.0K
09:51 1,218.46 1,218.73 1,218.40 1,218.65 0.0K
09:52 1,218.63 1,218.67 1,218.45 1,218.56 0.0K
09:53 1,218.56 1,218.67 1,218.42 1,218.43 0.0K
09:54 1,218.43 1,218.46 1,218.27 1,218.30 0.0K
09:55 1,218.18 1,218.19 1,217.97 1,217.99 0.0K
09:56 1,218.00 1,218.24 1,218.00 1,218.13 0.0K
09:57 1,218.18 1,218.20 1,218.05 1,218.20 0.0K
09:58 1,218.18 1,218.37 1,218.07 1,218.31 0.0K
09:59 1,218.36 1,218.52 1,218.18 1,218.26 0.0K
10:00 1,218.33 1,218.33 1,217.71 1,217.77 0.0K
10:01 1,217.77 1,217.77 1,217.18 1,217.21 0.0K
10:02 1,217.32 1,217.32 1,216.72 1,216.73 0.0K
10:03 1,216.95 1,217.09 1,216.95 1,217.04 0.0K
10:04 1,217.02 1,217.05 1,216.81 1,216.81 0.0K
10:05 1,216.86 1,216.91 1,216.26 1,216.28 0.0K
10:06 1,216.26 1,216.31 1,216.11 1,216.18 0.0K
10:07 1,216.20 1,216.54 1,216.20 1,216.53 0.0K
10:08 1,216.52 1,216.55 1,216.10 1,216.16 0.0K
10:09 1,216.13 1,216.31 1,216.02 1,216.05 0.0K
10:10 1,216.01 1,216.09 1,215.92 1,215.96 0.0K
10:11 1,215.89 1,215.89 1,215.73 1,215.74 0.0K
10:12 1,215.74 1,216.22 1,215.74 1,216.19 0.0K
10:13 1,216.18 1,216.18 1,215.99 1,216.00 0.0K
10:14 1,216.08 1,216.32 1,216.03 1,216.29 0.0K
10:15 1,216.29 1,216.42 1,216.26 1,216.26 0.0K
10:16 1,216.24 1,216.24 1,215.87 1,215.90 0.0K
10:17 1,215.90 1,216.17 1,215.89 1,216.11 0.0K
10:18 1,216.14 1,216.23 1,215.95 1,216.08 0.0K
10:19 1,216.14 1,216.31 1,216.14 1,216.24 0.0K
10:20 1,216.29 1,216.33 1,216.19 1,216.33 0.0K
10:21 1,216.29 1,216.36 1,216.13 1,216.19 0.0K
10:22 1,216.19 1,216.22 1,215.82 1,215.86 0.0K
10:23 1,215.84 1,215.90 1,215.73 1,215.77 0.0K
10:24 1,215.73 1,215.83 1,215.55 1,215.58 0.0K
10:25 1,215.54 1,215.59 1,215.13 1,215.13 0.0K
10:26 1,215.13 1,215.18 1,215.04 1,215.14 0.0K
10:27 1,215.12 1,215.16 1,214.97 1,215.00 0.0K
10:28 1,215.01 1,215.01 1,214.49 1,214.50 0.0K
10:29 1,214.54 1,214.54 1,214.14 1,214.18 0.0K
10:30 1,214.19 1,214.19 1,213.90 1,213.90 0.0K
10:31 1,213.86 1,213.86 1,213.26 1,213.40 0.0K
10:32 1,213.45 1,213.49 1,213.05 1,213.27 0.0K
10:33 1,213.31 1,213.52 1,213.26 1,213.49 0.0K
10:34 1,213.46 1,213.51 1,213.04 1,213.04 0.0K
10:35 1,213.04 1,213.12 1,212.97 1,212.99 0.0K
10:36 1,212.97 1,213.00 1,212.65 1,212.65 0.0K
10:37 1,212.64 1,212.96 1,212.64 1,212.83 0.0K
10:38 1,212.83 1,212.93 1,212.79 1,212.80 0.0K
10:39 1,212.71 1,213.18 1,212.67 1,213.18 0.0K
10:40 1,213.15 1,213.47 1,213.15 1,213.44 0.0K
10:41 1,213.42 1,213.42 1,213.05 1,213.05 0.0K
10:42 1,212.99 1,212.99 1,212.71 1,212.78 0.0K
10:43 1,212.81 1,212.99 1,212.71 1,212.99 0.0K
10:44 1,213.02 1,213.06 1,212.83 1,212.83 0.0K
10:45 1,212.89 1,212.89 1,212.41 1,212.48 0.0K
10:46 1,212.45 1,212.46 1,211.98 1,212.00 0.0K
10:47 1,212.00 1,212.29 1,212.00 1,212.29 0.0K
10:48 1,212.31 1,212.59 1,212.25 1,212.48 0.0K
10:49 1,212.47 1,212.50 1,212.22 1,212.22 0.0K
10:50 1,212.20 1,212.23 1,211.52 1,211.53 0.0K
10:51 1,211.53 1,211.53 1,211.21 1,211.24 0.0K
10:52 1,211.29 1,211.30 1,211.09 1,211.13 0.0K
10:53 1,211.18 1,211.24 1,210.88 1,210.88 0.0K
10:54 1,210.97 1,211.39 1,210.97 1,211.39 0.0K
10:55 1,211.46 1,212.09 1,211.46 1,211.90 0.0K
10:56 1,211.87 1,211.89 1,211.68 1,211.77 0.0K
10:57 1,211.84 1,211.84 1,211.51 1,211.58 0.0K
10:58 1,211.58 1,211.58 1,211.32 1,211.42 0.0K
10:59 1,211.48 1,211.50 1,211.26 1,211.27 0.0K
11:00 1,211.25 1,211.46 1,211.25 1,211.41 0.0K
11:01 1,211.38 1,211.38 1,211.03 1,211.09 0.0K
11:02 1,211.14 1,211.14 1,210.94 1,211.07 0.0K
11:03 1,211.10 1,211.17 1,210.96 1,211.07 0.0K
11:04 1,211.08 1,211.16 1,210.96 1,211.08 0.0K
11:05 1,211.11 1,211.13 1,210.75 1,210.83 0.0K
11:06 1,210.83 1,210.98 1,210.76 1,210.94 0.0K
11:07 1,210.97 1,211.51 1,210.97 1,211.46 0.0K
11:08 1,211.48 1,211.70 1,211.44 1,211.69 0.0K
11:09 1,211.72 1,211.72 1,211.50 1,211.65 0.0K
11:10 1,211.62 1,211.62 1,211.38 1,211.38 0.0K
11:11 1,211.38 1,211.50 1,211.37 1,211.50 0.0K
11:12 1,211.47 1,211.66 1,211.47 1,211.61 0.0K
11:13 1,211.57 1,211.67 1,211.50 1,211.67 0.0K
11:14 1,211.69 1,211.80 1,211.66 1,211.66 0.0K
11:15 1,211.71 1,211.99 1,211.70 1,211.99 0.0K
11:16 1,211.99 1,212.29 1,211.92 1,212.29 0.0K
11:17 1,212.29 1,212.64 1,212.29 1,212.62 0.0K
11:18 1,212.61 1,212.64 1,212.52 1,212.63 0.0K
11:19 1,212.58 1,212.76 1,212.58 1,212.69 0.0K
11:20 1,212.69 1,212.70 1,212.59 1,212.59 0.0K
11:21 1,212.55 1,212.74 1,212.55 1,212.74 0.0K
11:22 1,212.75 1,212.78 1,212.65 1,212.65 0.0K
11:23 1,212.65 1,212.80 1,212.57 1,212.61 0.0K
11:24 1,212.60 1,212.61 1,212.31 1,212.40 0.0K
11:25 1,212.42 1,212.43 1,212.11 1,212.24 0.0K
11:26 1,212.28 1,212.45 1,212.28 1,212.45 0.0K
11:27 1,212.43 1,212.43 1,212.21 1,212.27 0.0K
11:28 1,212.28 1,212.30 1,212.03 1,212.09 0.0K
11:29 1,212.06 1,212.11 1,212.02 1,212.09 0.0K
11:30 1,212.06 1,212.11 1,211.97 1,211.99 0.0K
11:31 1,212.02 1,212.20 1,211.86 1,212.17 0.0K
11:32 1,212.16 1,212.32 1,212.13 1,212.31 0.0K
11:33 1,212.29 1,212.33 1,212.24 1,212.30 0.0K
11:34 1,212.30 1,212.34 1,212.27 1,212.32 0.0K
11:35 1,212.32 1,212.60 1,212.32 1,212.60 0.0K
11:36 1,212.60 1,212.60 1,212.51 1,212.53 0.0K
11:37 1,212.43 1,212.61 1,212.39 1,212.61 0.0K
11:38 1,212.56 1,212.72 1,212.51 1,212.55 0.0K
11:39 1,212.53 1,212.56 1,212.32 1,212.41 0.0K
11:40 1,212.39 1,212.44 1,212.23 1,212.27 0.0K
11:41 1,212.23 1,212.35 1,212.19 1,212.26 0.0K
11:42 1,212.27 1,212.49 1,212.24 1,212.47 0.0K
11:43 1,212.46 1,212.60 1,212.44 1,212.60 0.0K
11:44 1,212.63 1,212.69 1,212.48 1,212.65 0.0K
11:45 1,212.68 1,212.73 1,212.64 1,212.64 0.0K
11:46 1,212.63 1,212.70 1,212.47 1,212.50 0.0K
11:47 1,212.47 1,212.53 1,212.43 1,212.47 0.0K
11:48 1,212.52 1,212.56 1,212.44 1,212.46 0.0K
11:49 1,212.50 1,212.50 1,212.24 1,212.26 0.0K
11:50 1,212.27 1,212.36 1,212.19 1,212.19 0.0K
11:51 1,212.24 1,212.39 1,212.22 1,212.29 0.0K
11:52 1,212.29 1,212.33 1,212.20 1,212.33 0.0K
11:53 1,212.25 1,212.45 1,212.18 1,212.45 0.0K
11:54 1,212.42 1,212.63 1,212.42 1,212.63 0.0K
11:55 1,212.62 1,212.80 1,212.58 1,212.80 0.0K
11:56 1,212.76 1,213.06 1,212.75 1,213.05 0.0K
11:57 1,213.06 1,213.08 1,212.93 1,213.03 0.0K
11:58 1,213.04 1,213.14 1,212.90 1,212.90 0.0K
11:59 1,212.89 1,213.00 1,212.84 1,212.96 0.0K
12:00 1,212.97 1,213.12 1,212.96 1,213.11 0.0K
12:01 1,213.13 1,213.22 1,213.11 1,213.17 0.0K
12:02 1,213.17 1,213.20 1,213.10 1,213.12 0.0K
12:03 1,213.12 1,213.18 1,213.03 1,213.08 0.0K
12:04 1,213.12 1,213.23 1,213.12 1,213.13 0.0K
12:05 1,213.14 1,213.24 1,213.12 1,213.24 0.0K
12:06 1,213.24 1,213.31 1,213.19 1,213.27 0.0K
12:07 1,213.23 1,213.38 1,213.21 1,213.38 0.0K
12:08 1,213.34 1,213.34 1,213.22 1,213.25 0.0K
12:09 1,213.23 1,213.23 1,213.09 1,213.09 0.0K
12:10 1,213.10 1,213.14 1,213.03 1,213.10 0.0K
12:11 1,213.11 1,213.12 1,212.94 1,213.00 0.0K
12:12 1,212.96 1,212.97 1,212.82 1,212.92 0.0K
12:13 1,212.91 1,212.95 1,212.83 1,212.92 0.0K
12:14 1,212.93 1,212.99 1,212.85 1,212.99 0.0K
12:15 1,212.92 1,213.08 1,212.92 1,213.07 0.0K
12:16 1,213.04 1,213.05 1,212.94 1,213.05 0.0K
12:17 1,213.05 1,213.08 1,212.88 1,212.89 0.0K
12:18 1,212.91 1,212.94 1,212.81 1,212.84 0.0K
12:19 1,212.82 1,212.86 1,212.74 1,212.79 0.0K
12:20 1,212.80 1,212.80 1,212.70 1,212.77 0.0K
12:21 1,212.75 1,212.75 1,212.64 1,212.67 0.0K
12:22 1,212.73 1,212.88 1,212.66 1,212.88 0.0K
12:23 1,212.90 1,212.91 1,212.76 1,212.78 0.0K
12:24 1,212.77 1,212.84 1,212.74 1,212.81 0.0K
12:25 1,212.78 1,212.94 1,212.77 1,212.84 0.0K
12:26 1,212.90 1,212.99 1,212.83 1,212.96 0.0K
12:27 1,212.92 1,212.93 1,212.84 1,212.85 0.0K
12:28 1,212.90 1,212.90 1,212.81 1,212.83 0.0K
12:29 1,212.82 1,213.27 1,212.82 1,213.25 0.0K
12:30 1,213.23 1,213.24 1,213.08 1,213.14 0.0K
12:31 1,213.13 1,213.20 1,213.12 1,213.14 0.0K
12:32 1,213.16 1,213.16 1,213.00 1,213.11 0.0K
12:33 1,213.17 1,213.20 1,212.93 1,212.99 0.0K
12:34 1,212.95 1,212.98 1,212.54 1,212.54 0.0K
12:35 1,212.56 1,212.57 1,212.45 1,212.45 0.0K
12:36 1,212.47 1,212.50 1,212.40 1,212.41 0.0K
12:37 1,212.41 1,212.52 1,212.41 1,212.46 0.0K
12:38 1,212.40 1,212.51 1,212.36 1,212.48 0.0K
12:39 1,212.46 1,212.47 1,212.35 1,212.36 0.0K
12:40 1,212.32 1,212.33 1,212.18 1,212.27 0.0K
12:41 1,212.26 1,212.31 1,212.15 1,212.17 0.0K
12:42 1,212.17 1,212.32 1,212.17 1,212.28 0.0K
12:43 1,212.26 1,212.47 1,212.26 1,212.40 0.0K
12:44 1,212.42 1,212.48 1,212.37 1,212.43 0.0K
12:45 1,212.48 1,212.49 1,212.30 1,212.38 0.0K
12:46 1,212.30 1,212.33 1,212.22 1,212.25 0.0K
12:47 1,212.28 1,212.32 1,212.23 1,212.31 0.0K
12:48 1,212.26 1,212.26 1,212.14 1,212.21 0.0K
12:49 1,212.25 1,212.43 1,212.25 1,212.32 0.0K
12:50 1,212.32 1,212.52 1,212.32 1,212.51 0.0K
12:51 1,212.49 1,212.59 1,212.46 1,212.58 0.0K
12:52 1,212.57 1,212.57 1,212.44 1,212.56 0.0K
12:53 1,212.51 1,212.65 1,212.49 1,212.49 0.0K
12:54 1,212.50 1,212.51 1,212.44 1,212.51 0.0K
12:55 1,212.54 1,212.54 1,212.27 1,212.27 0.0K
12:56 1,212.25 1,212.30 1,212.14 1,212.17 0.0K
12:57 1,212.17 1,212.24 1,212.13 1,212.15 0.0K
12:58 1,212.12 1,212.17 1,212.11 1,212.14 0.0K
12:59 1,212.17 1,212.21 1,212.03 1,212.15 0.0K
13:00 1,212.19 1,212.24 1,212.17 1,212.19 0.0K
13:01 1,212.20 1,212.27 1,212.15 1,212.27 0.0K
13:02 1,212.29 1,212.36 1,212.29 1,212.34 0.0K
13:03 1,212.33 1,212.69 1,212.30 1,212.58 0.0K
13:04 1,212.62 1,212.70 1,212.59 1,212.70 0.0K
13:05 1,212.74 1,212.92 1,212.70 1,212.92 0.0K
13:06 1,212.93 1,212.97 1,212.91 1,212.97 0.0K
13:07 1,212.97 1,212.98 1,212.89 1,212.94 0.0K
13:08 1,212.92 1,213.10 1,212.92 1,213.10 0.0K
13:09 1,213.14 1,213.17 1,213.04 1,213.08 0.0K
13:10 1,213.08 1,213.08 1,212.92 1,212.92 0.0K
13:11 1,212.92 1,212.97 1,212.88 1,212.94 0.0K
13:12 1,212.99 1,213.00 1,212.90 1,212.90 0.0K
13:13 1,212.93 1,212.97 1,212.79 1,212.85 0.0K
13:14 1,212.87 1,213.10 1,212.85 1,213.08 0.0K
13:15 1,213.11 1,213.14 1,212.95 1,212.99 0.0K
13:16 1,213.00 1,213.17 1,213.00 1,213.17 0.0K
13:17 1,213.20 1,213.20 1,213.11 1,213.16 0.0K
13:18 1,213.22 1,213.22 1,213.00 1,213.00 0.0K
13:19 1,213.01 1,213.06 1,212.95 1,213.06 0.0K
13:20 1,213.06 1,213.09 1,212.88 1,212.88 0.0K
13:21 1,212.92 1,212.92 1,212.77 1,212.77 0.0K
13:22 1,212.78 1,212.84 1,212.76 1,212.82 0.0K
13:23 1,212.83 1,212.95 1,212.79 1,212.95 0.0K
13:24 1,212.98 1,213.00 1,212.94 1,212.95 0.0K
13:25 1,212.94 1,213.01 1,212.83 1,212.99 0.0K
13:26 1,213.01 1,213.11 1,213.01 1,213.11 0.0K
13:27 1,213.11 1,213.21 1,213.08 1,213.19 0.0K
13:28 1,213.21 1,213.23 1,213.16 1,213.18 0.0K
13:29 1,213.17 1,213.22 1,213.11 1,213.19 0.0K
13:30 1,213.20 1,213.25 1,213.17 1,213.25 0.0K
13:31 1,213.25 1,213.35 1,213.25 1,213.31 0.0K
13:32 1,213.26 1,213.39 1,213.26 1,213.38 0.0K
13:33 1,213.40 1,213.51 1,213.39 1,213.49 0.0K
13:34 1,213.51 1,213.61 1,213.45 1,213.55 0.0K
13:35 1,213.56 1,213.57 1,213.50 1,213.53 0.0K
13:36 1,213.49 1,213.53 1,213.45 1,213.47 0.0K
13:37 1,213.53 1,213.73 1,213.52 1,213.71 0.0K
13:38 1,213.69 1,213.78 1,213.67 1,213.77 0.0K
13:39 1,213.73 1,213.85 1,213.73 1,213.83 0.0K
13:40 1,213.82 1,214.06 1,213.82 1,214.04 0.0K
13:41 1,214.07 1,214.21 1,214.06 1,214.16 0.0K
13:42 1,214.13 1,214.14 1,214.04 1,214.07 0.0K
13:43 1,214.09 1,214.14 1,213.99 1,214.05 0.0K
13:44 1,214.06 1,214.13 1,213.89 1,213.90 0.0K
13:45 1,213.89 1,213.99 1,213.86 1,213.95 0.0K
13:46 1,213.95 1,214.10 1,213.93 1,214.04 0.0K
13:47 1,214.06 1,214.26 1,214.02 1,214.24 0.0K
13:48 1,214.19 1,214.25 1,214.15 1,214.25 0.0K
13:49 1,214.23 1,214.33 1,214.21 1,214.32 0.0K
13:50 1,214.29 1,214.53 1,214.29 1,214.45 0.0K
13:51 1,214.46 1,214.46 1,214.32 1,214.32 0.0K
13:52 1,214.34 1,214.34 1,214.08 1,214.10 0.0K
13:53 1,214.13 1,214.13 1,213.96 1,214.05 0.0K
13:54 1,214.06 1,214.26 1,214.06 1,214.25 0.0K
13:55 1,214.27 1,214.32 1,214.25 1,214.29 0.0K
13:56 1,214.26 1,214.41 1,214.26 1,214.40 0.0K
13:57 1,214.39 1,214.39 1,214.24 1,214.27 0.0K
13:58 1,214.26 1,214.38 1,214.26 1,214.33 0.0K
13:59 1,214.36 1,214.76 1,214.33 1,214.72 0.0K
14:00 1,214.73 1,217.84 1,214.73 1,217.37 0.0K
14:01 1,217.40 1,217.40 1,216.49 1,216.49 0.0K
14:02 1,216.80 1,218.54 1,216.80 1,218.54 0.0K
14:03 1,218.57 1,219.32 1,218.57 1,219.26 0.0K
14:04 1,219.27 1,220.00 1,219.27 1,220.00 0.0K
14:05 1,220.06 1,220.42 1,219.93 1,220.42 0.0K
14:06 1,220.36 1,220.56 1,219.78 1,219.78 0.0K
14:07 1,219.74 1,220.59 1,219.69 1,220.59 0.0K
14:08 1,220.55 1,220.67 1,220.36 1,220.67 0.0K
14:09 1,220.80 1,221.16 1,220.31 1,220.31 0.0K
14:10 1,220.20 1,220.20 1,218.94 1,218.94 0.0K
14:11 1,218.88 1,219.24 1,218.80 1,218.85 0.0K
14:12 1,218.84 1,218.99 1,217.37 1,217.37 0.0K
14:13 1,217.36 1,217.41 1,216.09 1,216.09 0.0K
14:14 1,216.03 1,216.20 1,215.70 1,215.70 0.0K
14:15 1,215.60 1,215.79 1,214.90 1,215.75 0.0K
14:16 1,215.74 1,216.31 1,215.67 1,216.31 0.0K
14:17 1,216.33 1,217.04 1,216.32 1,216.66 0.0K
14:18 1,216.76 1,217.30 1,216.76 1,217.30 0.0K
14:19 1,217.41 1,217.62 1,217.29 1,217.29 0.0K
14:20 1,217.37 1,217.51 1,216.34 1,216.48 0.0K
14:21 1,216.48 1,216.48 1,215.91 1,216.04 0.0K
14:22 1,216.25 1,217.37 1,216.25 1,217.27 0.0K
14:23 1,217.21 1,217.86 1,217.10 1,217.78 0.0K
14:24 1,217.67 1,217.68 1,217.54 1,217.54 0.0K
14:25 1,217.49 1,217.52 1,217.17 1,217.23 0.0K
14:26 1,217.26 1,217.51 1,217.16 1,217.34 0.0K
14:27 1,217.31 1,217.43 1,216.91 1,217.40 0.0K
14:28 1,217.44 1,218.10 1,217.44 1,218.04 0.0K
14:29 1,218.01 1,218.08 1,217.90 1,217.99 0.0K
14:30 1,218.12 1,218.30 1,217.36 1,217.51 0.0K
14:31 1,217.60 1,217.60 1,216.79 1,216.82 0.0K
14:32 1,216.85 1,216.99 1,215.15 1,215.15 0.0K
14:33 1,215.10 1,215.29 1,214.71 1,215.29 0.0K
14:34 1,215.16 1,215.16 1,214.83 1,214.89 0.0K
14:35 1,214.77 1,214.97 1,214.00 1,214.97 0.0K
14:36 1,215.00 1,215.23 1,214.46 1,214.46 0.0K
14:37 1,214.49 1,214.49 1,213.61 1,213.79 0.0K
14:38 1,213.64 1,213.91 1,213.41 1,213.61 0.0K
14:39 1,213.71 1,213.72 1,212.64 1,212.64 0.0K
14:40 1,212.51 1,213.56 1,212.34 1,213.50 0.0K
14:41 1,213.18 1,213.41 1,212.65 1,212.65 0.0K
14:42 1,212.38 1,212.38 1,210.93 1,210.93 0.0K
14:43 1,210.97 1,211.29 1,209.98 1,211.13 0.0K
14:44 1,211.17 1,211.21 1,210.31 1,210.67 0.0K
14:45 1,210.82 1,210.82 1,209.72 1,209.72 0.0K
14:46 1,209.71 1,209.71 1,208.64 1,208.70 0.0K
14:47 1,208.65 1,209.19 1,208.59 1,209.12 0.0K
14:48 1,209.14 1,210.19 1,208.98 1,210.19 0.0K
14:49 1,210.16 1,210.16 1,209.71 1,209.71 0.0K
14:50 1,209.53 1,209.69 1,209.12 1,209.22 0.0K
14:51 1,209.27 1,209.27 1,208.50 1,208.52 0.0K
14:52 1,208.36 1,208.38 1,206.96 1,207.04 0.0K
14:53 1,207.01 1,207.01 1,206.23 1,206.23 0.0K
14:54 1,206.22 1,206.25 1,205.72 1,205.78 0.0K
14:55 1,205.87 1,207.91 1,205.87 1,207.77 0.0K
14:56 1,207.67 1,208.52 1,207.67 1,208.49 0.0K
14:57 1,208.54 1,208.90 1,208.53 1,208.90 0.0K
14:58 1,209.01 1,209.90 1,208.91 1,209.90 0.0K
14:59 1,210.04 1,210.29 1,209.62 1,210.29 0.0K
15:00 1,210.29 1,211.13 1,210.14 1,210.79 0.0K
15:01 1,210.86 1,211.79 1,210.50 1,211.79 0.0K
15:02 1,211.99 1,212.24 1,211.80 1,212.05 0.0K
15:03 1,212.21 1,212.21 1,211.96 1,211.96 0.0K
15:04 1,212.15 1,212.41 1,212.14 1,212.29 0.0K
15:05 1,212.63 1,212.80 1,212.20 1,212.72 0.0K
15:06 1,212.71 1,212.76 1,212.39 1,212.66 0.0K
15:07 1,212.70 1,213.00 1,212.69 1,212.98 0.0K
15:08 1,212.95 1,214.06 1,212.95 1,214.06 0.0K
15:09 1,214.10 1,214.10 1,213.44 1,213.44 0.0K
15:10 1,213.50 1,214.18 1,213.50 1,213.58 0.0K
15:11 1,213.51 1,213.52 1,212.49 1,212.63 0.0K
15:12 1,212.60 1,212.60 1,212.09 1,212.13 0.0K
15:13 1,212.07 1,212.07 1,210.90 1,210.90 0.0K
15:14 1,210.80 1,210.80 1,210.52 1,210.62 0.0K
15:15 1,210.76 1,211.42 1,210.76 1,211.42 0.0K
15:16 1,211.39 1,212.10 1,211.27 1,212.10 0.0K
15:17 1,212.08 1,212.87 1,212.08 1,212.47 0.0K
15:18 1,212.50 1,212.63 1,212.06 1,212.06 0.0K
15:19 1,211.95 1,212.04 1,211.58 1,211.99 0.0K
15:20 1,212.09 1,212.59 1,211.90 1,212.59 0.0K
15:21 1,212.51 1,213.02 1,212.51 1,212.89 0.0K
15:22 1,212.92 1,212.99 1,212.41 1,212.41 0.0K
15:23 1,212.46 1,213.05 1,212.46 1,213.05 0.0K
15:24 1,213.12 1,213.97 1,213.12 1,213.94 0.0K
15:25 1,214.00 1,214.29 1,213.95 1,214.08 0.0K
15:26 1,214.04 1,214.18 1,213.96 1,214.18 0.0K
15:27 1,214.06 1,214.36 1,213.99 1,214.36 0.0K
15:28 1,214.37 1,214.52 1,214.26 1,214.36 0.0K
15:29 1,214.30 1,214.44 1,214.19 1,214.19 0.0K
15:30 1,214.13 1,214.22 1,213.80 1,213.88 0.0K
15:31 1,213.87 1,213.87 1,213.24 1,213.32 0.0K
15:32 1,213.31 1,213.40 1,213.14 1,213.33 0.0K
15:33 1,213.41 1,213.48 1,213.14 1,213.14 0.0K
15:34 1,213.10 1,213.11 1,212.65 1,212.86 0.0K
15:35 1,213.13 1,213.28 1,213.09 1,213.21 0.0K
15:36 1,213.23 1,213.55 1,213.23 1,213.54 0.0K
15:37 1,213.59 1,213.75 1,213.04 1,213.04 0.0K
15:38 1,212.93 1,212.99 1,212.73 1,212.99 0.0K
15:39 1,212.94 1,213.06 1,212.59 1,212.59 0.0K
15:40 1,212.54 1,212.66 1,212.34 1,212.66 0.0K
15:41 1,212.69 1,212.80 1,212.64 1,212.77 0.0K
15:42 1,212.79 1,213.54 1,212.79 1,213.45 0.0K
15:43 1,213.47 1,213.61 1,213.38 1,213.61 0.0K
15:44 1,213.74 1,213.87 1,213.65 1,213.70 0.0K
15:45 1,213.64 1,213.64 1,212.95 1,212.95 0.0K
15:46 1,212.91 1,212.98 1,212.75 1,212.94 0.0K
15:47 1,212.94 1,213.36 1,212.93 1,213.27 0.0K
15:48 1,213.39 1,213.39 1,212.94 1,213.13 0.0K
15:49 1,213.08 1,213.20 1,213.03 1,213.18 0.0K
15:50 1,213.22 1,213.37 1,212.56 1,212.93 0.0K
15:51 1,212.96 1,213.21 1,212.47 1,212.47 0.0K
15:52 1,212.42 1,212.48 1,212.23 1,212.48 0.0K
15:53 1,212.48 1,212.84 1,212.43 1,212.83 0.0K
15:54 1,212.86 1,213.45 1,212.80 1,213.45 0.0K
15:55 1,213.75 1,214.06 1,212.94 1,212.97 0.0K
15:56 1,213.02 1,213.34 1,212.05 1,212.05 0.0K
15:57 1,212.12 1,212.27 1,212.03 1,212.09 0.0K
15:58 1,212.18 1,212.26 1,212.01 1,212.09 0.0K
15:59 1,212.25 1,213.35 1,211.81 1,213.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし