NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ アメリカ →
1,248.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,087.34 1,087.61 1,087.34 1,087.61 0.0K
09:30 1,087.61 1,089.95 1,087.61 1,089.66 0.0K
09:31 1,089.70 1,089.95 1,089.64 1,089.64 0.0K
09:32 1,089.67 1,089.72 1,089.26 1,089.35 0.0K
09:33 1,089.38 1,089.90 1,089.38 1,089.85 0.0K
09:34 1,089.78 1,089.90 1,089.40 1,089.42 0.0K
09:35 1,089.39 1,089.52 1,089.03 1,089.13 0.0K
09:36 1,089.11 1,089.28 1,089.01 1,089.06 0.0K
09:37 1,089.07 1,089.37 1,089.07 1,089.37 0.0K
09:38 1,089.38 1,089.61 1,089.38 1,089.46 0.0K
09:39 1,089.44 1,089.68 1,089.36 1,089.59 0.0K
09:40 1,089.44 1,089.48 1,089.15 1,089.33 0.0K
09:41 1,089.30 1,089.45 1,089.22 1,089.44 0.0K
09:42 1,089.56 1,090.00 1,089.55 1,089.94 0.0K
09:43 1,089.99 1,090.03 1,089.84 1,089.88 0.0K
09:44 1,089.82 1,089.82 1,089.58 1,089.75 0.0K
09:45 1,089.86 1,089.94 1,089.74 1,089.77 0.0K
09:46 1,089.75 1,090.04 1,089.66 1,090.04 0.0K
09:47 1,090.08 1,090.17 1,090.03 1,090.17 0.0K
09:48 1,090.11 1,090.29 1,090.11 1,090.23 0.0K
09:49 1,090.23 1,090.26 1,090.09 1,090.11 0.0K
09:50 1,090.08 1,090.09 1,089.84 1,089.93 0.0K
09:51 1,089.87 1,089.91 1,089.64 1,089.73 0.0K
09:52 1,089.77 1,089.93 1,089.72 1,089.93 0.0K
09:53 1,089.91 1,089.98 1,089.42 1,089.42 0.0K
09:54 1,089.38 1,089.43 1,089.04 1,089.06 0.0K
09:55 1,089.04 1,089.11 1,088.87 1,088.99 0.0K
09:56 1,088.98 1,088.98 1,088.62 1,088.80 0.0K
09:57 1,088.80 1,089.08 1,088.46 1,089.08 0.0K
09:58 1,089.00 1,089.35 1,088.86 1,089.35 0.0K
09:59 1,089.36 1,089.40 1,089.28 1,089.29 0.0K
10:00 1,089.30 1,089.78 1,089.28 1,089.72 0.0K
10:01 1,089.80 1,090.19 1,089.80 1,089.87 0.0K
10:02 1,089.87 1,089.93 1,089.57 1,089.64 0.0K
10:03 1,089.69 1,089.69 1,089.10 1,089.18 0.0K
10:04 1,089.18 1,089.21 1,088.96 1,089.05 0.0K
10:05 1,089.07 1,089.25 1,089.04 1,089.25 0.0K
10:06 1,089.22 1,089.22 1,088.38 1,088.45 0.0K
10:07 1,088.36 1,088.41 1,088.05 1,088.11 0.0K
10:08 1,088.07 1,088.11 1,087.72 1,087.76 0.0K
10:09 1,087.73 1,088.11 1,087.69 1,087.70 0.0K
10:10 1,087.76 1,088.26 1,087.76 1,088.26 0.0K
10:11 1,088.27 1,088.45 1,088.27 1,088.35 0.0K
10:12 1,088.39 1,088.84 1,088.39 1,088.84 0.0K
10:13 1,088.82 1,088.92 1,088.73 1,088.91 0.0K
10:14 1,088.82 1,088.82 1,088.52 1,088.52 0.0K
10:15 1,088.43 1,088.43 1,088.05 1,088.13 0.0K
10:16 1,088.14 1,088.23 1,088.03 1,088.19 0.0K
10:17 1,088.15 1,088.21 1,088.09 1,088.14 0.0K
10:18 1,088.12 1,088.42 1,088.08 1,088.38 0.0K
10:19 1,088.34 1,088.34 1,088.14 1,088.17 0.0K
10:20 1,088.19 1,088.30 1,088.02 1,088.23 0.0K
10:21 1,088.21 1,088.50 1,088.21 1,088.28 0.0K
10:22 1,088.34 1,088.48 1,087.93 1,088.41 0.0K
10:23 1,088.43 1,088.68 1,088.39 1,088.68 0.0K
10:24 1,088.79 1,088.98 1,088.79 1,088.92 0.0K
10:25 1,088.98 1,089.29 1,088.85 1,089.27 0.0K
10:26 1,089.24 1,089.24 1,088.70 1,088.70 0.0K
10:27 1,088.76 1,088.76 1,088.34 1,088.34 0.0K
10:28 1,088.33 1,088.51 1,088.25 1,088.51 0.0K
10:29 1,088.44 1,088.47 1,088.16 1,088.34 0.0K
10:30 1,088.39 1,088.45 1,088.24 1,088.24 0.0K
10:31 1,088.10 1,088.28 1,088.09 1,088.28 0.0K
10:32 1,088.30 1,088.38 1,087.77 1,087.77 0.0K
10:33 1,087.80 1,087.82 1,087.25 1,087.25 0.0K
10:34 1,087.26 1,087.31 1,087.03 1,087.18 0.0K
10:35 1,087.18 1,087.25 1,087.03 1,087.04 0.0K
10:36 1,087.05 1,087.13 1,086.94 1,087.07 0.0K
10:37 1,087.01 1,087.46 1,087.01 1,087.43 0.0K
10:38 1,087.45 1,087.45 1,087.00 1,087.00 0.0K
10:39 1,087.01 1,087.40 1,087.01 1,087.39 0.0K
10:40 1,087.39 1,087.39 1,087.18 1,087.23 0.0K
10:41 1,087.24 1,087.45 1,087.12 1,087.45 0.0K
10:42 1,087.48 1,087.48 1,087.14 1,087.15 0.0K
10:43 1,087.08 1,087.35 1,087.05 1,087.34 0.0K
10:44 1,087.47 1,087.53 1,087.38 1,087.50 0.0K
10:45 1,087.45 1,087.45 1,086.79 1,086.79 0.0K
10:46 1,086.78 1,086.78 1,086.25 1,086.39 0.0K
10:47 1,086.40 1,086.46 1,085.91 1,085.91 0.0K
10:48 1,085.92 1,085.92 1,085.65 1,085.69 0.0K
10:49 1,085.66 1,085.88 1,085.60 1,085.88 0.0K
10:50 1,085.90 1,085.90 1,085.55 1,085.60 0.0K
10:51 1,085.69 1,085.98 1,085.69 1,085.88 0.0K
10:52 1,085.86 1,085.95 1,085.70 1,085.95 0.0K
10:53 1,085.87 1,086.33 1,085.87 1,085.92 0.0K
10:54 1,085.97 1,086.02 1,085.74 1,085.74 0.0K
10:55 1,085.75 1,085.75 1,085.14 1,085.18 0.0K
10:56 1,085.17 1,085.46 1,085.15 1,085.27 0.0K
10:57 1,085.28 1,085.41 1,085.27 1,085.33 0.0K
10:58 1,085.45 1,085.56 1,085.32 1,085.34 0.0K
10:59 1,085.24 1,085.24 1,085.03 1,085.20 0.0K
11:00 1,085.18 1,085.21 1,085.06 1,085.06 0.0K
11:01 1,085.06 1,085.30 1,085.06 1,085.30 0.0K
11:02 1,085.35 1,085.60 1,085.31 1,085.56 0.0K
11:03 1,085.60 1,085.64 1,085.27 1,085.27 0.0K
11:04 1,085.30 1,085.35 1,085.10 1,085.11 0.0K
11:05 1,084.99 1,085.29 1,084.99 1,085.19 0.0K
11:06 1,085.18 1,085.38 1,085.09 1,085.38 0.0K
11:07 1,085.40 1,085.40 1,085.08 1,085.16 0.0K
11:08 1,085.18 1,085.24 1,084.97 1,084.97 0.0K
11:09 1,084.96 1,084.97 1,084.63 1,084.70 0.0K
11:10 1,084.68 1,084.68 1,084.39 1,084.63 0.0K
11:11 1,084.63 1,084.92 1,084.54 1,084.92 0.0K
11:12 1,084.90 1,085.39 1,084.90 1,085.39 0.0K
11:13 1,085.38 1,085.58 1,085.38 1,085.56 0.0K
11:14 1,085.54 1,085.72 1,085.43 1,085.64 0.0K
11:15 1,085.50 1,085.51 1,085.32 1,085.41 0.0K
11:16 1,085.42 1,085.55 1,085.37 1,085.49 0.0K
11:17 1,085.52 1,085.61 1,085.45 1,085.59 0.0K
11:18 1,085.52 1,085.59 1,085.48 1,085.58 0.0K
11:19 1,085.56 1,085.59 1,085.42 1,085.50 0.0K
11:20 1,085.44 1,085.53 1,085.43 1,085.45 0.0K
11:21 1,085.44 1,085.50 1,085.27 1,085.36 0.0K
11:22 1,085.33 1,085.33 1,085.00 1,085.00 0.0K
11:23 1,085.00 1,085.24 1,084.99 1,085.17 0.0K
11:24 1,085.16 1,085.22 1,085.04 1,085.15 0.0K
11:25 1,085.12 1,085.48 1,085.11 1,085.45 0.0K
11:26 1,085.44 1,085.44 1,084.95 1,084.95 0.0K
11:27 1,084.99 1,085.01 1,084.66 1,084.75 0.0K
11:28 1,084.73 1,084.77 1,084.51 1,084.64 0.0K
11:29 1,084.63 1,084.64 1,084.37 1,084.43 0.0K
11:30 1,084.35 1,084.37 1,083.98 1,083.99 0.0K
11:31 1,084.02 1,084.02 1,083.61 1,083.63 0.0K
11:32 1,083.59 1,083.62 1,082.91 1,082.91 0.0K
11:33 1,082.89 1,082.89 1,082.00 1,082.12 0.0K
11:34 1,082.20 1,082.56 1,082.20 1,082.46 0.0K
11:35 1,082.55 1,082.99 1,082.53 1,082.99 0.0K
11:36 1,082.96 1,082.98 1,082.82 1,082.94 0.0K
11:37 1,082.94 1,083.30 1,082.93 1,083.19 0.0K
11:38 1,083.19 1,083.33 1,083.18 1,083.33 0.0K
11:39 1,083.29 1,083.38 1,083.19 1,083.35 0.0K
11:40 1,083.34 1,083.82 1,083.34 1,083.82 0.0K
11:41 1,083.81 1,083.83 1,083.69 1,083.79 0.0K
11:42 1,083.81 1,083.83 1,083.62 1,083.69 0.0K
11:43 1,083.72 1,083.88 1,083.69 1,083.88 0.0K
11:44 1,083.92 1,084.22 1,083.91 1,084.22 0.0K
11:45 1,084.17 1,084.26 1,084.13 1,084.25 0.0K
11:46 1,084.20 1,084.27 1,084.20 1,084.23 0.0K
11:47 1,084.35 1,084.54 1,084.35 1,084.52 0.0K
11:48 1,084.55 1,084.68 1,084.55 1,084.62 0.0K
11:49 1,084.64 1,084.67 1,084.55 1,084.55 0.0K
11:50 1,084.53 1,084.56 1,084.49 1,084.54 0.0K
11:51 1,084.54 1,084.64 1,084.47 1,084.57 0.0K
11:52 1,084.62 1,084.63 1,084.47 1,084.55 0.0K
11:53 1,084.57 1,084.87 1,084.57 1,084.87 0.0K
11:54 1,084.93 1,084.98 1,084.84 1,084.93 0.0K
11:55 1,084.96 1,085.01 1,084.90 1,084.90 0.0K
11:56 1,084.94 1,085.01 1,084.90 1,085.01 0.0K
11:57 1,084.95 1,085.05 1,084.95 1,085.02 0.0K
11:58 1,085.01 1,085.14 1,085.00 1,085.14 0.0K
11:59 1,085.16 1,085.19 1,085.07 1,085.11 0.0K
12:00 1,085.12 1,085.31 1,085.09 1,085.31 0.0K
12:01 1,085.31 1,085.69 1,085.31 1,085.64 0.0K
12:02 1,085.70 1,085.80 1,085.70 1,085.76 0.0K
12:03 1,085.77 1,085.84 1,085.71 1,085.78 0.0K
12:04 1,085.79 1,085.86 1,085.76 1,085.86 0.0K
12:05 1,085.83 1,085.92 1,085.79 1,085.79 0.0K
12:06 1,085.81 1,085.84 1,085.73 1,085.81 0.0K
12:07 1,085.80 1,085.89 1,085.68 1,085.74 0.0K
12:08 1,085.71 1,085.79 1,085.71 1,085.71 0.0K
12:09 1,085.73 1,085.77 1,085.68 1,085.70 0.0K
12:10 1,085.70 1,085.70 1,085.53 1,085.59 0.0K
12:11 1,085.66 1,085.85 1,085.66 1,085.76 0.0K
12:12 1,085.79 1,085.79 1,085.59 1,085.65 0.0K
12:13 1,085.62 1,085.66 1,085.59 1,085.61 0.0K
12:14 1,085.63 1,085.76 1,085.62 1,085.73 0.0K
12:15 1,085.75 1,085.75 1,085.42 1,085.42 0.0K
12:16 1,085.40 1,085.46 1,085.33 1,085.40 0.0K
12:17 1,085.41 1,085.55 1,085.34 1,085.55 0.0K
12:18 1,085.50 1,085.55 1,085.47 1,085.50 0.0K
12:19 1,085.49 1,085.55 1,085.44 1,085.48 0.0K
12:20 1,085.47 1,085.47 1,085.33 1,085.46 0.0K
12:21 1,085.49 1,085.52 1,085.39 1,085.51 0.0K
12:22 1,085.53 1,085.57 1,085.41 1,085.45 0.0K
12:23 1,085.39 1,085.45 1,085.38 1,085.44 0.0K
12:24 1,085.42 1,085.50 1,085.41 1,085.46 0.0K
12:25 1,085.47 1,085.52 1,085.44 1,085.50 0.0K
12:26 1,085.48 1,085.48 1,085.36 1,085.39 0.0K
12:27 1,085.38 1,085.44 1,085.36 1,085.40 0.0K
12:28 1,085.43 1,085.62 1,085.42 1,085.56 0.0K
12:29 1,085.56 1,085.56 1,085.44 1,085.49 0.0K
12:30 1,085.49 1,085.53 1,085.44 1,085.50 0.0K
12:31 1,085.52 1,085.60 1,085.46 1,085.54 0.0K
12:32 1,085.54 1,085.63 1,085.54 1,085.57 0.0K
12:33 1,085.60 1,085.67 1,085.57 1,085.64 0.0K
12:34 1,085.64 1,085.66 1,085.55 1,085.66 0.0K
12:35 1,085.66 1,085.67 1,085.42 1,085.44 0.0K
12:36 1,085.47 1,085.47 1,085.34 1,085.37 0.0K
12:37 1,085.37 1,085.64 1,085.37 1,085.59 0.0K
12:38 1,085.57 1,085.70 1,085.57 1,085.66 0.0K
12:39 1,085.62 1,085.68 1,085.61 1,085.68 0.0K
12:40 1,085.70 1,085.71 1,085.55 1,085.66 0.0K
12:41 1,085.60 1,085.68 1,085.57 1,085.57 0.0K
12:42 1,085.61 1,085.67 1,085.55 1,085.67 0.0K
12:43 1,085.67 1,085.75 1,085.67 1,085.75 0.0K
12:44 1,085.70 1,085.73 1,085.64 1,085.68 0.0K
12:45 1,085.62 1,085.68 1,085.59 1,085.64 0.0K
12:46 1,085.66 1,085.70 1,085.62 1,085.66 0.0K
12:47 1,085.67 1,085.92 1,085.63 1,085.92 0.0K
12:48 1,085.94 1,086.02 1,085.91 1,085.98 0.0K
12:49 1,085.96 1,085.97 1,085.87 1,085.90 0.0K
12:50 1,085.91 1,086.08 1,085.89 1,086.08 0.0K
12:51 1,086.07 1,086.21 1,086.07 1,086.15 0.0K
12:52 1,086.17 1,086.25 1,086.15 1,086.22 0.0K
12:53 1,086.23 1,086.40 1,086.17 1,086.38 0.0K
12:54 1,086.36 1,086.40 1,086.31 1,086.38 0.0K
12:55 1,086.38 1,086.55 1,086.38 1,086.52 0.0K
12:56 1,086.51 1,086.51 1,086.37 1,086.45 0.0K
12:57 1,086.45 1,086.50 1,086.39 1,086.40 0.0K
12:58 1,086.40 1,086.49 1,086.39 1,086.44 0.0K
12:59 1,086.48 1,086.59 1,086.44 1,086.59 0.0K
13:00 1,086.55 1,086.71 1,086.53 1,086.62 0.0K
13:01 1,086.62 1,086.69 1,086.56 1,086.60 0.0K
13:02 1,086.65 1,086.67 1,086.50 1,086.53 0.0K
13:03 1,086.51 1,086.67 1,086.51 1,086.67 0.0K
13:04 1,086.64 1,086.79 1,086.64 1,086.72 0.0K
13:05 1,086.72 1,086.85 1,086.69 1,086.80 0.0K
13:06 1,086.77 1,086.80 1,086.61 1,086.67 0.0K
13:07 1,086.62 1,086.83 1,086.62 1,086.83 0.0K
13:08 1,086.78 1,086.82 1,086.73 1,086.79 0.0K
13:09 1,086.78 1,086.81 1,086.70 1,086.77 0.0K
13:10 1,086.75 1,087.00 1,086.75 1,087.00 0.0K
13:11 1,086.98 1,087.20 1,086.96 1,087.20 0.0K
13:12 1,087.20 1,087.20 1,087.09 1,087.11 0.0K
13:13 1,087.11 1,087.18 1,087.08 1,087.14 0.0K
13:14 1,087.16 1,087.22 1,087.04 1,087.04 0.0K
13:15 1,087.06 1,087.09 1,086.91 1,086.91 0.0K
13:16 1,086.92 1,086.96 1,086.83 1,086.83 0.0K
13:17 1,086.84 1,086.87 1,086.69 1,086.69 0.0K
13:18 1,086.75 1,086.75 1,086.63 1,086.65 0.0K
13:19 1,086.67 1,086.67 1,086.42 1,086.42 0.0K
13:20 1,086.45 1,086.48 1,086.38 1,086.43 0.0K
13:21 1,086.40 1,086.42 1,086.35 1,086.40 0.0K
13:22 1,086.43 1,086.66 1,086.41 1,086.66 0.0K
13:23 1,086.61 1,086.66 1,086.54 1,086.59 0.0K
13:24 1,086.58 1,086.70 1,086.57 1,086.64 0.0K
13:25 1,086.63 1,086.71 1,086.63 1,086.68 0.0K
13:26 1,086.68 1,086.72 1,086.61 1,086.64 0.0K
13:27 1,086.63 1,086.63 1,086.54 1,086.54 0.0K
13:28 1,086.56 1,086.56 1,086.43 1,086.49 0.0K
13:29 1,086.51 1,086.51 1,086.22 1,086.22 0.0K
13:30 1,086.21 1,086.26 1,086.10 1,086.11 0.0K
13:31 1,086.12 1,086.14 1,085.98 1,086.14 0.0K
13:32 1,086.17 1,086.30 1,086.17 1,086.27 0.0K
13:33 1,086.24 1,086.32 1,086.14 1,086.14 0.0K
13:34 1,086.15 1,086.28 1,086.13 1,086.17 0.0K
13:35 1,086.14 1,086.46 1,086.14 1,086.45 0.0K
13:36 1,086.42 1,086.44 1,086.21 1,086.24 0.0K
13:37 1,086.23 1,086.24 1,086.07 1,086.11 0.0K
13:38 1,086.13 1,086.19 1,086.07 1,086.10 0.0K
13:39 1,086.09 1,086.10 1,086.02 1,086.05 0.0K
13:40 1,086.05 1,086.05 1,085.71 1,085.74 0.0K
13:41 1,085.75 1,085.93 1,085.72 1,085.93 0.0K
13:42 1,085.87 1,085.99 1,085.85 1,085.99 0.0K
13:43 1,085.97 1,086.08 1,085.95 1,085.95 0.0K
13:44 1,085.94 1,086.01 1,085.89 1,085.95 0.0K
13:45 1,085.93 1,085.97 1,085.91 1,085.97 0.0K
13:46 1,085.93 1,085.93 1,085.75 1,085.75 0.0K
13:47 1,085.75 1,085.81 1,085.60 1,085.61 0.0K
13:48 1,085.62 1,085.64 1,085.51 1,085.51 0.0K
13:49 1,085.55 1,085.56 1,085.50 1,085.53 0.0K
13:50 1,085.54 1,085.65 1,085.52 1,085.64 0.0K
13:51 1,085.64 1,085.70 1,085.62 1,085.69 0.0K
13:52 1,085.68 1,085.68 1,085.54 1,085.62 0.0K
13:53 1,085.64 1,085.75 1,085.64 1,085.71 0.0K
13:54 1,085.74 1,085.80 1,085.65 1,085.75 0.0K
13:55 1,085.76 1,085.91 1,085.74 1,085.80 0.0K
13:56 1,085.80 1,086.03 1,085.77 1,085.93 0.0K
13:57 1,085.93 1,085.93 1,085.69 1,085.74 0.0K
13:58 1,085.74 1,085.76 1,085.60 1,085.60 0.0K
13:59 1,085.60 1,085.63 1,085.55 1,085.60 0.0K
14:00 1,085.54 1,085.54 1,084.70 1,084.85 0.0K
14:01 1,084.81 1,084.81 1,084.36 1,084.44 0.0K
14:02 1,084.41 1,084.59 1,084.39 1,084.56 0.0K
14:03 1,084.58 1,084.60 1,084.41 1,084.52 0.0K
14:04 1,084.56 1,084.56 1,084.33 1,084.34 0.0K
14:05 1,084.30 1,084.30 1,084.04 1,084.19 0.0K
14:06 1,084.16 1,084.25 1,084.13 1,084.23 0.0K
14:07 1,084.24 1,084.57 1,084.24 1,084.57 0.0K
14:08 1,084.55 1,084.81 1,084.55 1,084.75 0.0K
14:09 1,084.77 1,084.95 1,084.74 1,084.95 0.0K
14:10 1,084.96 1,084.96 1,084.73 1,084.73 0.0K
14:11 1,084.72 1,084.74 1,084.64 1,084.67 0.0K
14:12 1,084.70 1,084.73 1,084.64 1,084.66 0.0K
14:13 1,084.66 1,084.76 1,084.66 1,084.70 0.0K
14:14 1,084.70 1,084.78 1,084.70 1,084.75 0.0K
14:15 1,084.76 1,084.90 1,084.75 1,084.86 0.0K
14:16 1,084.86 1,085.02 1,084.83 1,084.95 0.0K
14:17 1,084.91 1,084.94 1,084.86 1,084.86 0.0K
14:18 1,084.87 1,084.91 1,084.83 1,084.88 0.0K
14:19 1,084.87 1,084.96 1,084.87 1,084.92 0.0K
14:20 1,084.93 1,084.96 1,084.87 1,084.91 0.0K
14:21 1,084.89 1,084.89 1,084.68 1,084.71 0.0K
14:22 1,084.70 1,084.76 1,084.64 1,084.74 0.0K
14:23 1,084.74 1,084.81 1,084.73 1,084.78 0.0K
14:24 1,084.77 1,085.06 1,084.77 1,085.05 0.0K
14:25 1,085.04 1,085.07 1,084.95 1,085.01 0.0K
14:26 1,084.99 1,085.06 1,084.97 1,085.02 0.0K
14:27 1,085.02 1,085.10 1,084.98 1,084.98 0.0K
14:28 1,084.99 1,085.06 1,084.94 1,085.00 0.0K
14:29 1,084.97 1,085.13 1,084.97 1,085.11 0.0K
14:30 1,085.11 1,085.29 1,085.11 1,085.22 0.0K
14:31 1,085.27 1,085.37 1,085.23 1,085.37 0.0K
14:32 1,085.37 1,085.48 1,085.36 1,085.36 0.0K
14:33 1,085.34 1,085.38 1,085.27 1,085.27 0.0K
14:34 1,085.24 1,085.41 1,085.24 1,085.38 0.0K
14:35 1,085.43 1,085.59 1,085.39 1,085.53 0.0K
14:36 1,085.53 1,085.73 1,085.53 1,085.73 0.0K
14:37 1,085.68 1,085.75 1,085.66 1,085.75 0.0K
14:38 1,085.72 1,085.73 1,085.64 1,085.71 0.0K
14:39 1,085.68 1,085.72 1,085.55 1,085.55 0.0K
14:40 1,085.51 1,085.60 1,085.51 1,085.54 0.0K
14:41 1,085.55 1,085.55 1,085.38 1,085.49 0.0K
14:42 1,085.47 1,085.55 1,085.47 1,085.51 0.0K
14:43 1,085.49 1,085.59 1,085.47 1,085.58 0.0K
14:44 1,085.58 1,085.76 1,085.57 1,085.70 0.0K
14:45 1,085.69 1,085.72 1,085.60 1,085.64 0.0K
14:46 1,085.65 1,085.65 1,085.47 1,085.47 0.0K
14:47 1,085.52 1,085.54 1,085.40 1,085.53 0.0K
14:48 1,085.54 1,085.59 1,085.49 1,085.49 0.0K
14:49 1,085.46 1,085.53 1,085.44 1,085.50 0.0K
14:50 1,085.48 1,085.54 1,085.46 1,085.49 0.0K
14:51 1,085.50 1,085.63 1,085.49 1,085.63 0.0K
14:52 1,085.64 1,085.81 1,085.64 1,085.67 0.0K
14:53 1,085.67 1,085.71 1,085.65 1,085.68 0.0K
14:54 1,085.68 1,085.75 1,085.68 1,085.75 0.0K
14:55 1,085.72 1,085.92 1,085.72 1,085.87 0.0K
14:56 1,085.85 1,086.58 1,085.82 1,086.54 0.0K
14:57 1,086.60 1,086.72 1,086.58 1,086.68 0.0K
14:58 1,086.70 1,086.79 1,086.66 1,086.78 0.0K
14:59 1,086.81 1,086.81 1,086.59 1,086.61 0.0K
15:00 1,086.58 1,086.65 1,086.53 1,086.61 0.0K
15:01 1,086.60 1,086.67 1,086.59 1,086.63 0.0K
15:02 1,086.58 1,086.68 1,086.58 1,086.63 0.0K
15:03 1,086.62 1,086.72 1,086.62 1,086.69 0.0K
15:04 1,086.71 1,086.87 1,086.71 1,086.85 0.0K
15:05 1,086.84 1,087.31 1,086.83 1,087.31 0.0K
15:06 1,087.27 1,087.40 1,087.21 1,087.23 0.0K
15:07 1,087.24 1,087.29 1,087.19 1,087.25 0.0K
15:08 1,087.21 1,087.23 1,086.98 1,087.03 0.0K
15:09 1,087.04 1,087.15 1,087.04 1,087.15 0.0K
15:10 1,087.14 1,087.18 1,087.06 1,087.18 0.0K
15:11 1,087.18 1,087.18 1,087.01 1,087.07 0.0K
15:12 1,087.12 1,087.20 1,087.11 1,087.17 0.0K
15:13 1,087.18 1,087.25 1,087.18 1,087.25 0.0K
15:14 1,087.24 1,087.31 1,087.15 1,087.16 0.0K
15:15 1,087.15 1,087.16 1,087.04 1,087.06 0.0K
15:16 1,087.07 1,087.19 1,087.06 1,087.06 0.0K
15:17 1,087.08 1,087.10 1,087.02 1,087.07 0.0K
15:18 1,087.04 1,087.39 1,087.04 1,087.38 0.0K
15:19 1,087.39 1,087.48 1,087.32 1,087.32 0.0K
15:20 1,087.33 1,087.37 1,087.12 1,087.14 0.0K
15:21 1,087.13 1,087.42 1,087.13 1,087.42 0.0K
15:22 1,087.39 1,087.57 1,087.39 1,087.54 0.0K
15:23 1,087.50 1,087.61 1,087.50 1,087.59 0.0K
15:24 1,087.62 1,087.68 1,087.57 1,087.68 0.0K
15:25 1,087.64 1,087.64 1,087.56 1,087.64 0.0K
15:26 1,087.63 1,087.67 1,087.57 1,087.63 0.0K
15:27 1,087.60 1,087.73 1,087.57 1,087.67 0.0K
15:28 1,087.69 1,087.69 1,087.51 1,087.56 0.0K
15:29 1,087.53 1,087.57 1,087.47 1,087.47 0.0K
15:30 1,087.47 1,087.47 1,087.34 1,087.39 0.0K
15:31 1,087.35 1,087.39 1,087.31 1,087.34 0.0K
15:32 1,087.38 1,087.38 1,087.20 1,087.28 0.0K
15:33 1,087.33 1,087.40 1,087.31 1,087.38 0.0K
15:34 1,087.42 1,087.56 1,087.40 1,087.56 0.0K
15:35 1,087.56 1,087.59 1,087.44 1,087.54 0.0K
15:36 1,087.55 1,087.56 1,087.47 1,087.56 0.0K
15:37 1,087.56 1,087.57 1,087.42 1,087.42 0.0K
15:38 1,087.44 1,087.47 1,087.39 1,087.42 0.0K
15:39 1,087.42 1,087.45 1,087.29 1,087.31 0.0K
15:40 1,087.32 1,087.49 1,087.32 1,087.46 0.0K
15:41 1,087.46 1,087.54 1,087.40 1,087.44 0.0K
15:42 1,087.40 1,087.42 1,086.93 1,086.93 0.0K
15:43 1,086.95 1,086.98 1,086.88 1,086.95 0.0K
15:44 1,086.99 1,087.11 1,086.99 1,087.11 0.0K
15:45 1,087.11 1,087.27 1,087.06 1,087.27 0.0K
15:46 1,087.28 1,087.38 1,087.25 1,087.35 0.0K
15:47 1,087.33 1,087.36 1,087.25 1,087.30 0.0K
15:48 1,087.35 1,087.40 1,087.18 1,087.18 0.0K
15:49 1,087.20 1,087.20 1,087.02 1,087.03 0.0K
15:50 1,087.12 1,087.14 1,086.96 1,087.08 0.0K
15:51 1,087.18 1,087.35 1,087.18 1,087.24 0.0K
15:52 1,087.23 1,087.23 1,086.99 1,086.99 0.0K
15:53 1,086.99 1,086.99 1,086.62 1,086.64 0.0K
15:54 1,086.64 1,087.09 1,086.64 1,087.08 0.0K
15:55 1,087.06 1,087.25 1,087.02 1,087.22 0.0K
15:56 1,087.30 1,087.64 1,087.27 1,087.64 0.0K
15:57 1,087.68 1,087.80 1,087.62 1,087.80 0.0K
15:58 1,087.81 1,087.82 1,087.49 1,087.54 0.0K
15:59 1,087.46 1,087.86 1,087.37 1,087.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし