NASDAQ Internet (QNET)

QNET
🏛️ アメリカ →
1,701.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,681.59 1,682.70 1,681.31 1,681.31 0.0K
09:31 1,681.08 1,683.51 1,681.08 1,683.21 0.0K
09:32 1,682.85 1,682.85 1,679.90 1,680.88 0.0K
09:33 1,680.97 1,681.72 1,680.72 1,680.72 0.0K
09:34 1,680.73 1,681.98 1,680.64 1,681.05 0.0K
09:35 1,680.98 1,681.33 1,680.34 1,680.83 0.0K
09:36 1,680.90 1,680.99 1,680.29 1,680.87 0.0K
09:37 1,681.13 1,682.01 1,681.13 1,681.27 0.0K
09:38 1,681.39 1,681.50 1,680.90 1,681.23 0.0K
09:39 1,681.32 1,682.05 1,680.95 1,681.73 0.0K
09:40 1,681.34 1,681.34 1,680.06 1,680.06 0.0K
09:41 1,679.84 1,682.02 1,679.82 1,680.78 0.0K
09:42 1,681.25 1,682.68 1,681.25 1,682.14 0.0K
09:43 1,682.10 1,682.68 1,681.66 1,681.88 0.0K
09:44 1,682.30 1,682.95 1,682.30 1,682.72 0.0K
09:45 1,683.04 1,683.04 1,681.97 1,682.22 0.0K
09:46 1,682.00 1,683.23 1,681.85 1,681.97 0.0K
09:47 1,682.12 1,683.02 1,681.64 1,681.64 0.0K
09:48 1,681.73 1,682.26 1,681.46 1,682.16 0.0K
09:49 1,682.38 1,684.66 1,682.38 1,684.63 0.0K
09:50 1,684.37 1,684.37 1,683.22 1,684.29 0.0K
09:51 1,684.46 1,685.26 1,684.42 1,684.86 0.0K
09:52 1,684.87 1,684.87 1,683.08 1,683.41 0.0K
09:53 1,683.33 1,683.92 1,683.10 1,683.84 0.0K
09:54 1,683.86 1,684.28 1,683.29 1,684.28 0.0K
09:55 1,684.40 1,684.40 1,682.74 1,682.74 0.0K
09:56 1,682.70 1,683.35 1,682.56 1,682.56 0.0K
09:57 1,682.51 1,682.74 1,681.05 1,681.05 0.0K
09:58 1,681.19 1,682.13 1,681.14 1,682.04 0.0K
09:59 1,682.07 1,682.15 1,681.36 1,682.06 0.0K
10:00 1,682.08 1,682.08 1,680.81 1,681.60 0.0K
10:01 1,681.55 1,681.55 1,680.70 1,680.71 0.0K
10:02 1,680.54 1,681.83 1,680.54 1,681.71 0.0K
10:03 1,681.38 1,681.63 1,681.23 1,681.31 0.0K
10:04 1,681.27 1,682.93 1,681.27 1,682.93 0.0K
10:05 1,682.85 1,682.85 1,680.61 1,680.61 0.0K
10:06 1,680.80 1,681.65 1,680.71 1,681.43 0.0K
10:07 1,681.61 1,681.81 1,681.11 1,681.12 0.0K
10:08 1,680.91 1,681.98 1,680.81 1,680.81 0.0K
10:09 1,680.82 1,681.20 1,680.78 1,680.87 0.0K
10:10 1,681.08 1,681.08 1,679.67 1,680.32 0.0K
10:11 1,680.23 1,680.39 1,679.15 1,679.49 0.0K
10:12 1,679.56 1,679.99 1,679.24 1,679.24 0.0K
10:13 1,679.18 1,680.32 1,679.18 1,680.10 0.0K
10:14 1,679.87 1,679.87 1,678.60 1,678.60 0.0K
10:15 1,678.34 1,678.62 1,677.96 1,677.96 0.0K
10:16 1,677.71 1,677.80 1,676.27 1,676.27 0.0K
10:17 1,675.98 1,676.97 1,675.95 1,676.94 0.0K
10:18 1,676.88 1,676.88 1,674.08 1,674.08 0.0K
10:19 1,674.00 1,674.13 1,672.95 1,672.95 0.0K
10:20 1,672.98 1,674.83 1,672.98 1,674.83 0.0K
10:21 1,674.44 1,674.44 1,673.61 1,673.69 0.0K
10:22 1,673.87 1,674.66 1,673.19 1,673.19 0.0K
10:23 1,673.40 1,673.49 1,672.08 1,673.24 0.0K
10:24 1,673.18 1,673.18 1,671.59 1,671.67 0.0K
10:25 1,671.80 1,672.70 1,671.80 1,672.34 0.0K
10:26 1,672.23 1,672.23 1,670.36 1,670.48 0.0K
10:27 1,670.43 1,671.52 1,670.43 1,670.94 0.0K
10:28 1,670.98 1,670.98 1,668.32 1,668.32 0.0K
10:29 1,668.40 1,669.92 1,668.40 1,669.92 0.0K
10:30 1,669.78 1,670.31 1,669.17 1,670.11 0.0K
10:31 1,670.04 1,670.25 1,669.29 1,669.89 0.0K
10:32 1,669.58 1,669.58 1,668.91 1,668.91 0.0K
10:33 1,668.91 1,669.55 1,668.15 1,669.51 0.0K
10:34 1,669.23 1,669.23 1,668.46 1,668.77 0.0K
10:35 1,668.82 1,669.07 1,667.74 1,667.81 0.0K
10:36 1,667.79 1,669.08 1,667.59 1,668.69 0.0K
10:37 1,668.56 1,668.80 1,668.09 1,668.80 0.0K
10:38 1,669.14 1,669.14 1,668.30 1,668.68 0.0K
10:39 1,668.55 1,668.60 1,667.78 1,668.03 0.0K
10:40 1,668.29 1,669.41 1,668.16 1,669.41 0.0K
10:41 1,669.56 1,669.56 1,666.42 1,666.42 0.0K
10:42 1,666.49 1,666.74 1,665.78 1,665.85 0.0K
10:43 1,665.95 1,666.78 1,665.78 1,666.59 0.0K
10:44 1,666.47 1,666.78 1,666.23 1,666.61 0.0K
10:45 1,666.67 1,666.67 1,665.41 1,665.46 0.0K
10:46 1,665.37 1,665.37 1,663.91 1,664.60 0.0K
10:47 1,664.66 1,664.66 1,663.61 1,664.56 0.0K
10:48 1,664.45 1,664.45 1,663.37 1,663.37 0.0K
10:49 1,663.30 1,664.12 1,663.28 1,664.01 0.0K
10:50 1,664.14 1,664.18 1,662.83 1,662.83 0.0K
10:51 1,662.73 1,664.75 1,662.73 1,664.75 0.0K
10:52 1,664.62 1,664.95 1,664.30 1,664.95 0.0K
10:53 1,664.95 1,666.18 1,664.95 1,666.12 0.0K
10:54 1,666.21 1,667.29 1,665.96 1,667.29 0.0K
10:55 1,667.37 1,668.13 1,667.07 1,667.73 0.0K
10:56 1,667.75 1,667.79 1,666.00 1,666.16 0.0K
10:57 1,666.26 1,666.70 1,664.98 1,664.98 0.0K
10:58 1,664.93 1,665.02 1,662.74 1,662.74 0.0K
10:59 1,662.84 1,663.09 1,662.69 1,662.79 0.0K
11:00 1,662.13 1,663.09 1,662.13 1,662.55 0.0K
11:01 1,662.51 1,662.51 1,661.26 1,661.26 0.0K
11:02 1,661.31 1,662.11 1,661.13 1,661.13 0.0K
11:03 1,661.13 1,661.26 1,660.75 1,661.02 0.0K
11:04 1,661.03 1,661.39 1,660.79 1,661.33 0.0K
11:05 1,661.27 1,662.16 1,661.16 1,661.75 0.0K
11:06 1,661.81 1,662.88 1,661.75 1,662.70 0.0K
11:07 1,662.75 1,663.37 1,661.95 1,661.95 0.0K
11:08 1,662.15 1,662.94 1,662.11 1,662.53 0.0K
11:09 1,662.65 1,662.90 1,662.32 1,662.71 0.0K
11:10 1,662.69 1,662.76 1,660.99 1,661.02 0.0K
11:11 1,661.25 1,663.26 1,661.20 1,663.26 0.0K
11:12 1,663.18 1,663.18 1,662.44 1,662.92 0.0K
11:13 1,663.11 1,664.60 1,663.11 1,664.60 0.0K
11:14 1,664.66 1,665.48 1,664.66 1,665.44 0.0K
11:15 1,665.16 1,666.75 1,665.16 1,666.74 0.0K
11:16 1,666.84 1,667.44 1,666.81 1,667.34 0.0K
11:17 1,667.33 1,667.48 1,666.86 1,667.06 0.0K
11:18 1,667.08 1,667.34 1,666.33 1,666.33 0.0K
11:19 1,666.37 1,666.91 1,666.25 1,666.91 0.0K
11:20 1,666.88 1,668.10 1,666.83 1,668.10 0.0K
11:21 1,668.16 1,668.16 1,667.54 1,667.85 0.0K
11:22 1,667.78 1,668.86 1,667.67 1,668.86 0.0K
11:23 1,668.84 1,668.88 1,668.61 1,668.82 0.0K
11:24 1,668.86 1,668.88 1,668.28 1,668.59 0.0K
11:25 1,668.57 1,668.76 1,667.70 1,667.86 0.0K
11:26 1,667.81 1,667.82 1,667.15 1,667.57 0.0K
11:27 1,667.53 1,667.97 1,667.24 1,667.69 0.0K
11:28 1,667.70 1,668.40 1,667.68 1,668.37 0.0K
11:29 1,668.49 1,668.75 1,668.49 1,668.69 0.0K
11:30 1,668.70 1,668.89 1,667.88 1,668.09 0.0K
11:31 1,668.03 1,668.36 1,668.03 1,668.29 0.0K
11:32 1,668.08 1,668.08 1,666.79 1,666.98 0.0K
11:33 1,667.07 1,668.18 1,667.07 1,668.00 0.0K
11:34 1,667.95 1,667.95 1,667.31 1,667.31 0.0K
11:35 1,667.51 1,668.73 1,667.51 1,668.73 0.0K
11:36 1,668.79 1,668.84 1,668.49 1,668.76 0.0K
11:37 1,668.79 1,669.18 1,668.77 1,668.91 0.0K
11:38 1,669.03 1,669.61 1,669.03 1,669.34 0.0K
11:39 1,669.48 1,669.52 1,669.13 1,669.48 0.0K
11:40 1,669.46 1,669.77 1,669.34 1,669.77 0.0K
11:41 1,669.91 1,670.02 1,669.76 1,669.97 0.0K
11:42 1,669.83 1,670.25 1,669.83 1,670.09 0.0K
11:43 1,670.09 1,670.53 1,670.09 1,670.52 0.0K
11:44 1,670.41 1,670.72 1,670.41 1,670.52 0.0K
11:45 1,670.36 1,670.36 1,668.93 1,668.96 0.0K
11:46 1,668.85 1,668.96 1,668.15 1,668.15 0.0K
11:47 1,668.12 1,669.07 1,668.12 1,669.07 0.0K
11:48 1,669.02 1,669.02 1,668.61 1,668.67 0.0K
11:49 1,668.77 1,669.35 1,668.77 1,669.33 0.0K
11:50 1,669.31 1,669.47 1,668.32 1,668.32 0.0K
11:51 1,668.18 1,668.87 1,668.18 1,668.72 0.0K
11:52 1,668.78 1,669.13 1,668.64 1,668.75 0.0K
11:53 1,668.91 1,668.99 1,668.12 1,668.21 0.0K
11:54 1,668.12 1,668.30 1,667.75 1,668.30 0.0K
11:55 1,668.37 1,668.94 1,668.37 1,668.74 0.0K
11:56 1,668.88 1,669.32 1,668.88 1,669.22 0.0K
11:57 1,669.27 1,669.27 1,667.49 1,667.49 0.0K
11:58 1,667.42 1,667.63 1,666.55 1,666.70 0.0K
11:59 1,666.69 1,667.29 1,666.69 1,667.14 0.0K
12:00 1,667.14 1,667.58 1,667.12 1,667.58 0.0K
12:01 1,667.69 1,667.84 1,667.21 1,667.21 0.0K
12:02 1,667.22 1,667.49 1,666.65 1,666.67 0.0K
12:03 1,666.80 1,666.81 1,666.17 1,666.17 0.0K
12:04 1,666.13 1,666.80 1,666.13 1,666.80 0.0K
12:05 1,666.84 1,666.95 1,666.56 1,666.95 0.0K
12:06 1,666.96 1,667.29 1,666.91 1,666.91 0.0K
12:07 1,666.88 1,666.95 1,666.23 1,666.31 0.0K
12:08 1,666.31 1,666.94 1,666.21 1,666.94 0.0K
12:09 1,666.53 1,667.04 1,666.53 1,667.02 0.0K
12:10 1,667.02 1,667.51 1,667.02 1,667.51 0.0K
12:11 1,667.49 1,667.54 1,667.40 1,667.52 0.0K
12:12 1,667.63 1,668.32 1,667.63 1,668.23 0.0K
12:13 1,667.94 1,668.96 1,667.94 1,668.92 0.0K
12:14 1,668.83 1,668.85 1,668.46 1,668.85 0.0K
12:15 1,668.81 1,669.06 1,668.75 1,669.06 0.0K
12:16 1,669.06 1,669.06 1,668.72 1,669.01 0.0K
12:17 1,669.00 1,669.00 1,668.07 1,668.07 0.0K
12:18 1,668.03 1,668.04 1,667.58 1,667.87 0.0K
12:19 1,667.86 1,668.32 1,667.86 1,668.28 0.0K
12:20 1,668.28 1,668.50 1,668.28 1,668.37 0.0K
12:21 1,668.26 1,668.56 1,667.24 1,667.24 0.0K
12:22 1,667.12 1,667.33 1,666.88 1,666.90 0.0K
12:23 1,666.88 1,667.30 1,666.66 1,667.30 0.0K
12:24 1,667.48 1,668.36 1,667.48 1,668.36 0.0K
12:25 1,668.37 1,668.43 1,667.55 1,667.78 0.0K
12:26 1,667.84 1,668.36 1,667.84 1,668.35 0.0K
12:27 1,668.34 1,668.40 1,668.20 1,668.34 0.0K
12:28 1,668.29 1,668.29 1,667.75 1,667.81 0.0K
12:29 1,667.77 1,667.88 1,667.72 1,667.79 0.0K
12:30 1,667.88 1,668.10 1,667.45 1,667.94 0.0K
12:31 1,667.95 1,667.95 1,667.60 1,667.89 0.0K
12:32 1,667.95 1,667.95 1,667.49 1,667.59 0.0K
12:33 1,667.39 1,667.39 1,666.42 1,666.42 0.0K
12:34 1,666.52 1,666.52 1,665.89 1,665.89 0.0K
12:35 1,665.92 1,665.98 1,664.59 1,665.04 0.0K
12:36 1,665.08 1,665.40 1,664.81 1,665.09 0.0K
12:37 1,665.09 1,665.31 1,664.89 1,665.28 0.0K
12:38 1,665.47 1,665.89 1,665.46 1,665.89 0.0K
12:39 1,665.93 1,665.93 1,665.56 1,665.68 0.0K
12:40 1,665.39 1,665.77 1,665.37 1,665.77 0.0K
12:41 1,665.78 1,667.34 1,665.78 1,667.34 0.0K
12:42 1,667.40 1,667.56 1,667.18 1,667.49 0.0K
12:43 1,667.52 1,667.52 1,666.49 1,666.49 0.0K
12:44 1,666.45 1,667.06 1,666.45 1,667.06 0.0K
12:45 1,667.01 1,667.41 1,666.92 1,667.40 0.0K
12:46 1,667.48 1,668.07 1,667.42 1,668.01 0.0K
12:47 1,667.98 1,667.98 1,666.23 1,666.23 0.0K
12:48 1,666.19 1,666.97 1,666.19 1,666.84 0.0K
12:49 1,666.78 1,666.81 1,666.29 1,666.35 0.0K
12:50 1,666.21 1,666.34 1,666.06 1,666.24 0.0K
12:51 1,666.08 1,666.62 1,666.08 1,666.56 0.0K
12:52 1,666.53 1,666.74 1,666.51 1,666.74 0.0K
12:53 1,666.70 1,666.70 1,665.94 1,666.26 0.0K
12:54 1,666.38 1,666.82 1,666.37 1,666.52 0.0K
12:55 1,666.50 1,666.65 1,666.21 1,666.29 0.0K
12:56 1,666.21 1,666.86 1,666.21 1,666.86 0.0K
12:57 1,666.90 1,667.23 1,666.90 1,667.23 0.0K
12:58 1,667.31 1,667.77 1,667.27 1,667.68 0.0K
12:59 1,667.74 1,668.27 1,667.74 1,668.19 0.0K
13:00 1,668.19 1,668.19 1,667.83 1,667.97 0.0K
13:01 1,667.80 1,667.80 1,667.22 1,667.24 0.0K
13:02 1,667.24 1,667.40 1,667.02 1,667.02 0.0K
13:03 1,667.04 1,667.40 1,667.04 1,667.39 0.0K
13:04 1,667.35 1,667.35 1,666.80 1,666.80 0.0K
13:05 1,666.74 1,666.74 1,665.52 1,665.65 0.0K
13:06 1,665.55 1,666.21 1,665.50 1,666.21 0.0K
13:07 1,666.24 1,666.24 1,665.56 1,665.61 0.0K
13:08 1,665.66 1,666.44 1,665.62 1,666.31 0.0K
13:09 1,666.37 1,667.33 1,666.37 1,667.33 0.0K
13:10 1,667.47 1,667.79 1,667.33 1,667.34 0.0K
13:11 1,667.34 1,667.75 1,667.34 1,667.73 0.0K
13:12 1,667.75 1,668.21 1,667.75 1,668.21 0.0K
13:13 1,668.20 1,668.60 1,668.01 1,668.57 0.0K
13:14 1,668.66 1,668.67 1,668.31 1,668.39 0.0K
13:15 1,668.43 1,668.79 1,668.31 1,668.63 0.0K
13:16 1,668.65 1,668.88 1,668.63 1,668.76 0.0K
13:17 1,668.75 1,668.75 1,668.18 1,668.43 0.0K
13:18 1,668.48 1,668.58 1,667.90 1,667.92 0.0K
13:19 1,667.92 1,668.05 1,667.75 1,668.05 0.0K
13:20 1,668.14 1,668.31 1,668.09 1,668.25 0.0K
13:21 1,668.01 1,668.45 1,667.96 1,668.36 0.0K
13:22 1,668.32 1,668.44 1,668.22 1,668.33 0.0K
13:23 1,668.30 1,668.63 1,668.30 1,668.59 0.0K
13:24 1,668.63 1,668.82 1,668.40 1,668.61 0.0K
13:25 1,668.71 1,668.79 1,668.22 1,668.31 0.0K
13:26 1,668.24 1,668.24 1,667.90 1,668.04 0.0K
13:27 1,668.04 1,668.20 1,667.85 1,667.85 0.0K
13:28 1,667.88 1,667.92 1,667.47 1,667.48 0.0K
13:29 1,667.49 1,667.49 1,667.20 1,667.29 0.0K
13:30 1,667.06 1,667.70 1,666.98 1,667.66 0.0K
13:31 1,667.66 1,667.74 1,667.22 1,667.54 0.0K
13:32 1,667.60 1,667.86 1,667.60 1,667.84 0.0K
13:33 1,667.84 1,668.03 1,667.51 1,667.97 0.0K
13:34 1,667.95 1,668.09 1,667.81 1,668.07 0.0K
13:35 1,668.07 1,668.23 1,668.02 1,668.19 0.0K
13:36 1,668.21 1,668.26 1,667.38 1,667.75 0.0K
13:37 1,667.74 1,667.74 1,667.43 1,667.47 0.0K
13:38 1,667.52 1,667.92 1,667.52 1,667.89 0.0K
13:39 1,667.91 1,668.03 1,667.89 1,667.90 0.0K
13:40 1,667.90 1,667.90 1,667.79 1,667.80 0.0K
13:41 1,667.83 1,667.83 1,667.23 1,667.24 0.0K
13:42 1,667.25 1,667.25 1,666.31 1,666.31 0.0K
13:43 1,666.08 1,666.18 1,665.64 1,665.68 0.0K
13:44 1,665.76 1,666.88 1,665.76 1,666.88 0.0K
13:45 1,666.88 1,667.31 1,666.63 1,667.30 0.0K
13:46 1,667.33 1,667.34 1,666.86 1,666.86 0.0K
13:47 1,666.74 1,667.15 1,666.74 1,667.14 0.0K
13:48 1,667.13 1,667.23 1,666.63 1,666.63 0.0K
13:49 1,666.61 1,666.78 1,666.61 1,666.76 0.0K
13:50 1,666.72 1,666.74 1,666.42 1,666.66 0.0K
13:51 1,666.65 1,666.75 1,666.30 1,666.57 0.0K
13:52 1,666.58 1,667.00 1,666.58 1,666.99 0.0K
13:53 1,667.02 1,667.20 1,667.02 1,667.18 0.0K
13:54 1,667.18 1,667.18 1,667.05 1,667.05 0.0K
13:55 1,666.94 1,666.94 1,666.45 1,666.45 0.0K
13:56 1,666.38 1,666.57 1,666.38 1,666.56 0.0K
13:57 1,666.59 1,666.68 1,666.46 1,666.51 0.0K
13:58 1,666.57 1,667.57 1,666.55 1,667.57 0.0K
13:59 1,667.61 1,667.61 1,667.32 1,667.39 0.0K
14:00 1,667.52 1,667.87 1,667.51 1,667.68 0.0K
14:01 1,667.78 1,667.84 1,667.73 1,667.82 0.0K
14:02 1,667.94 1,668.09 1,667.54 1,667.55 0.0K
14:03 1,667.55 1,667.55 1,667.31 1,667.44 0.0K
14:04 1,667.55 1,667.94 1,667.55 1,667.92 0.0K
14:05 1,667.84 1,668.51 1,667.84 1,668.51 0.0K
14:06 1,668.57 1,668.57 1,668.11 1,668.27 0.0K
14:07 1,668.31 1,668.63 1,668.31 1,668.37 0.0K
14:08 1,668.22 1,668.43 1,668.10 1,668.43 0.0K
14:09 1,668.44 1,668.59 1,668.29 1,668.32 0.0K
14:10 1,668.30 1,668.65 1,668.30 1,668.45 0.0K
14:11 1,668.46 1,669.01 1,668.46 1,669.01 0.0K
14:12 1,669.03 1,669.03 1,668.46 1,668.46 0.0K
14:13 1,668.52 1,668.68 1,668.52 1,668.62 0.0K
14:14 1,668.61 1,668.93 1,668.60 1,668.93 0.0K
14:15 1,669.09 1,669.51 1,669.08 1,669.51 0.0K
14:16 1,669.57 1,669.71 1,669.57 1,669.71 0.0K
14:17 1,669.72 1,669.76 1,669.31 1,669.31 0.0K
14:18 1,669.36 1,669.73 1,669.36 1,669.61 0.0K
14:19 1,669.61 1,669.65 1,669.40 1,669.40 0.0K
14:20 1,669.42 1,669.94 1,669.42 1,669.92 0.0K
14:21 1,669.89 1,670.11 1,669.81 1,670.10 0.0K
14:22 1,670.08 1,670.09 1,669.50 1,669.50 0.0K
14:23 1,669.35 1,669.74 1,669.35 1,669.73 0.0K
14:24 1,669.77 1,669.77 1,668.98 1,669.08 0.0K
14:25 1,669.01 1,669.03 1,668.68 1,668.72 0.0K
14:26 1,668.71 1,668.75 1,668.43 1,668.44 0.0K
14:27 1,668.45 1,668.99 1,668.45 1,668.99 0.0K
14:28 1,669.02 1,669.19 1,668.86 1,669.12 0.0K
14:29 1,669.10 1,669.10 1,668.92 1,668.95 0.0K
14:30 1,668.93 1,669.43 1,668.93 1,669.36 0.0K
14:31 1,669.38 1,669.94 1,669.33 1,669.94 0.0K
14:32 1,669.90 1,670.16 1,669.80 1,670.14 0.0K
14:33 1,670.10 1,670.10 1,669.56 1,669.60 0.0K
14:34 1,669.60 1,669.76 1,669.17 1,669.17 0.0K
14:35 1,669.19 1,669.20 1,668.88 1,668.88 0.0K
14:36 1,668.81 1,668.99 1,668.75 1,668.93 0.0K
14:37 1,668.93 1,669.51 1,668.93 1,669.51 0.0K
14:38 1,669.50 1,669.57 1,669.33 1,669.41 0.0K
14:39 1,669.37 1,669.46 1,669.10 1,669.11 0.0K
14:40 1,669.14 1,669.21 1,668.87 1,668.87 0.0K
14:41 1,668.71 1,668.71 1,668.24 1,668.40 0.0K
14:42 1,668.42 1,668.42 1,668.18 1,668.32 0.0K
14:43 1,668.36 1,668.74 1,668.35 1,668.74 0.0K
14:44 1,668.76 1,669.30 1,668.76 1,669.30 0.0K
14:45 1,669.32 1,669.41 1,669.14 1,669.31 0.0K
14:46 1,669.20 1,669.20 1,668.85 1,668.88 0.0K
14:47 1,668.90 1,669.24 1,668.90 1,669.24 0.0K
14:48 1,669.27 1,669.69 1,669.27 1,669.47 0.0K
14:49 1,669.44 1,669.71 1,669.44 1,669.48 0.0K
14:50 1,669.51 1,669.93 1,669.51 1,669.53 0.0K
14:51 1,669.52 1,669.66 1,669.35 1,669.38 0.0K
14:52 1,669.38 1,669.41 1,669.17 1,669.37 0.0K
14:53 1,669.33 1,669.46 1,669.30 1,669.46 0.0K
14:54 1,669.50 1,669.65 1,669.49 1,669.55 0.0K
14:55 1,669.54 1,669.55 1,669.37 1,669.37 0.0K
14:56 1,669.37 1,669.79 1,669.37 1,669.79 0.0K
14:57 1,669.76 1,670.33 1,669.73 1,670.32 0.0K
14:58 1,670.33 1,670.43 1,670.23 1,670.43 0.0K
14:59 1,670.48 1,670.89 1,670.41 1,670.87 0.0K
15:00 1,670.76 1,670.79 1,670.49 1,670.58 0.0K
15:01 1,670.67 1,670.92 1,670.38 1,670.81 0.0K
15:02 1,670.80 1,670.81 1,670.44 1,670.49 0.0K
15:03 1,670.59 1,670.77 1,670.59 1,670.66 0.0K
15:04 1,670.73 1,670.73 1,670.40 1,670.56 0.0K
15:05 1,670.57 1,670.83 1,670.57 1,670.83 0.0K
15:06 1,670.83 1,671.47 1,670.82 1,671.34 0.0K
15:07 1,671.13 1,671.22 1,671.05 1,671.10 0.0K
15:08 1,671.08 1,671.15 1,670.77 1,670.78 0.0K
15:09 1,670.77 1,670.99 1,670.74 1,670.99 0.0K
15:10 1,671.08 1,671.13 1,670.94 1,670.94 0.0K
15:11 1,670.93 1,671.25 1,670.90 1,671.13 0.0K
15:12 1,671.09 1,671.13 1,670.96 1,671.06 0.0K
15:13 1,670.99 1,671.28 1,670.99 1,671.25 0.0K
15:14 1,671.27 1,671.69 1,671.27 1,671.69 0.0K
15:15 1,671.68 1,671.73 1,671.34 1,671.34 0.0K
15:16 1,671.35 1,672.09 1,671.35 1,672.09 0.0K
15:17 1,672.15 1,672.24 1,671.89 1,671.95 0.0K
15:18 1,671.94 1,671.94 1,671.74 1,671.90 0.0K
15:19 1,671.86 1,672.01 1,671.53 1,671.53 0.0K
15:20 1,671.60 1,671.65 1,671.42 1,671.65 0.0K
15:21 1,671.69 1,671.74 1,671.51 1,671.74 0.0K
15:22 1,671.82 1,671.94 1,671.80 1,671.80 0.0K
15:23 1,671.81 1,672.23 1,671.81 1,672.23 0.0K
15:24 1,672.18 1,672.54 1,672.18 1,672.46 0.0K
15:25 1,672.49 1,672.80 1,672.49 1,672.79 0.0K
15:26 1,672.81 1,673.03 1,672.81 1,673.03 0.0K
15:27 1,673.02 1,673.07 1,672.89 1,672.94 0.0K
15:28 1,672.93 1,673.16 1,672.82 1,673.16 0.0K
15:29 1,673.21 1,673.21 1,672.82 1,672.83 0.0K
15:30 1,672.87 1,672.90 1,672.48 1,672.62 0.0K
15:31 1,672.61 1,672.61 1,671.60 1,671.60 0.0K
15:32 1,671.54 1,671.64 1,671.01 1,671.01 0.0K
15:33 1,671.08 1,671.27 1,670.56 1,670.56 0.0K
15:34 1,670.56 1,671.28 1,670.56 1,671.27 0.0K
15:35 1,671.27 1,671.60 1,671.27 1,671.57 0.0K
15:36 1,671.55 1,671.94 1,671.55 1,671.94 0.0K
15:37 1,672.02 1,672.02 1,671.05 1,671.14 0.0K
15:38 1,671.16 1,671.43 1,671.16 1,671.19 0.0K
15:39 1,671.26 1,671.27 1,671.08 1,671.16 0.0K
15:40 1,671.19 1,671.56 1,671.01 1,671.40 0.0K
15:41 1,671.44 1,671.77 1,671.44 1,671.64 0.0K
15:42 1,671.66 1,671.71 1,671.55 1,671.55 0.0K
15:43 1,671.55 1,671.55 1,671.21 1,671.32 0.0K
15:44 1,671.36 1,671.78 1,671.36 1,671.70 0.0K
15:45 1,671.80 1,671.97 1,671.69 1,671.97 0.0K
15:46 1,672.00 1,672.36 1,671.94 1,672.35 0.0K
15:47 1,672.30 1,672.37 1,671.90 1,671.96 0.0K
15:48 1,672.01 1,672.51 1,671.96 1,672.48 0.0K
15:49 1,672.49 1,672.49 1,672.15 1,672.15 0.0K
15:50 1,672.12 1,672.97 1,672.05 1,672.86 0.0K
15:51 1,672.78 1,672.82 1,672.17 1,672.18 0.0K
15:52 1,672.03 1,672.03 1,671.74 1,671.90 0.0K
15:53 1,671.80 1,671.95 1,671.53 1,671.53 0.0K
15:54 1,671.25 1,672.17 1,671.25 1,671.96 0.0K
15:55 1,672.08 1,672.70 1,672.08 1,672.70 0.0K
15:56 1,672.60 1,672.67 1,671.90 1,671.90 0.0K
15:57 1,671.92 1,671.92 1,671.12 1,671.61 0.0K
15:58 1,671.62 1,672.19 1,671.57 1,672.19 0.0K
15:59 1,672.35 1,673.46 1,671.91 1,673.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし