NASDAQ Internet (QNET)

QNET
🏛️ アメリカ →
1,689.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,640.98 1,642.66 1,640.93 1,642.00 0.0K
09:31 1,642.11 1,642.11 1,639.86 1,640.03 0.0K
09:32 1,640.02 1,640.32 1,638.83 1,638.83 0.0K
09:33 1,639.21 1,640.90 1,639.09 1,640.87 0.0K
09:34 1,640.66 1,641.76 1,640.66 1,641.50 0.0K
09:35 1,641.57 1,641.73 1,640.87 1,640.87 0.0K
09:36 1,641.13 1,641.13 1,639.86 1,640.27 0.0K
09:37 1,640.13 1,640.13 1,638.77 1,639.05 0.0K
09:38 1,639.16 1,639.51 1,638.64 1,638.71 0.0K
09:39 1,638.60 1,639.70 1,638.60 1,638.97 0.0K
09:40 1,638.93 1,639.03 1,638.32 1,638.50 0.0K
09:41 1,638.34 1,639.15 1,637.28 1,637.28 0.0K
09:42 1,637.26 1,637.81 1,636.95 1,637.33 0.0K
09:43 1,637.20 1,637.51 1,636.87 1,636.90 0.0K
09:44 1,636.90 1,637.47 1,636.90 1,637.45 0.0K
09:45 1,637.23 1,638.12 1,637.03 1,638.12 0.0K
09:46 1,638.17 1,638.17 1,637.34 1,637.42 0.0K
09:47 1,637.42 1,637.61 1,637.06 1,637.53 0.0K
09:48 1,637.58 1,638.59 1,637.58 1,638.50 0.0K
09:49 1,638.57 1,638.75 1,638.29 1,638.75 0.0K
09:50 1,638.71 1,638.83 1,637.99 1,637.99 0.0K
09:51 1,637.91 1,638.06 1,637.22 1,637.58 0.0K
09:52 1,637.43 1,637.72 1,636.97 1,637.10 0.0K
09:53 1,637.11 1,637.38 1,636.89 1,637.38 0.0K
09:54 1,637.36 1,637.36 1,637.00 1,637.05 0.0K
09:55 1,637.10 1,638.02 1,637.01 1,638.00 0.0K
09:56 1,637.89 1,638.18 1,637.79 1,638.02 0.0K
09:57 1,637.97 1,638.12 1,637.57 1,637.67 0.0K
09:58 1,637.50 1,637.50 1,636.24 1,636.24 0.0K
09:59 1,636.35 1,636.43 1,636.19 1,636.19 0.0K
10:00 1,636.47 1,637.19 1,636.47 1,637.08 0.0K
10:01 1,636.94 1,637.71 1,636.73 1,637.71 0.0K
10:02 1,637.62 1,637.73 1,637.28 1,637.38 0.0K
10:03 1,637.42 1,638.16 1,637.39 1,638.16 0.0K
10:04 1,638.30 1,638.79 1,638.30 1,638.77 0.0K
10:05 1,638.68 1,639.16 1,638.65 1,639.16 0.0K
10:06 1,639.30 1,639.36 1,639.09 1,639.16 0.0K
10:07 1,639.09 1,640.26 1,639.09 1,640.23 0.0K
10:08 1,640.26 1,640.29 1,639.80 1,639.80 0.0K
10:09 1,639.72 1,639.74 1,639.33 1,639.33 0.0K
10:10 1,639.13 1,639.77 1,639.13 1,639.38 0.0K
10:11 1,639.43 1,639.58 1,638.89 1,639.27 0.0K
10:12 1,639.25 1,639.42 1,639.12 1,639.23 0.0K
10:13 1,639.07 1,639.15 1,638.91 1,639.15 0.0K
10:14 1,639.32 1,639.55 1,639.01 1,639.19 0.0K
10:15 1,639.23 1,639.23 1,638.66 1,638.82 0.0K
10:16 1,638.82 1,639.34 1,638.76 1,639.34 0.0K
10:17 1,639.43 1,639.63 1,639.37 1,639.63 0.0K
10:18 1,639.68 1,640.06 1,639.66 1,640.05 0.0K
10:19 1,640.03 1,640.20 1,639.20 1,639.20 0.0K
10:20 1,639.14 1,639.61 1,639.14 1,639.55 0.0K
10:21 1,639.56 1,640.12 1,639.56 1,639.92 0.0K
10:22 1,639.97 1,640.46 1,639.97 1,640.34 0.0K
10:23 1,640.27 1,640.50 1,640.08 1,640.50 0.0K
10:24 1,640.54 1,641.61 1,640.46 1,641.61 0.0K
10:25 1,641.62 1,641.81 1,641.46 1,641.54 0.0K
10:26 1,641.64 1,641.64 1,641.06 1,641.29 0.0K
10:27 1,641.19 1,641.53 1,641.07 1,641.51 0.0K
10:28 1,641.45 1,641.45 1,640.24 1,640.24 0.0K
10:29 1,640.06 1,640.23 1,639.65 1,639.65 0.0K
10:30 1,639.34 1,639.34 1,638.59 1,638.85 0.0K
10:31 1,638.85 1,639.12 1,638.75 1,639.10 0.0K
10:32 1,639.09 1,639.58 1,639.03 1,639.43 0.0K
10:33 1,639.44 1,640.10 1,639.41 1,640.09 0.0K
10:34 1,640.02 1,640.30 1,640.00 1,640.00 0.0K
10:35 1,639.84 1,640.32 1,639.74 1,640.32 0.0K
10:36 1,640.39 1,640.39 1,639.88 1,639.88 0.0K
10:37 1,639.83 1,640.07 1,639.76 1,640.02 0.0K
10:38 1,639.91 1,639.91 1,639.52 1,639.57 0.0K
10:39 1,639.62 1,639.79 1,639.42 1,639.42 0.0K
10:40 1,639.42 1,639.77 1,639.32 1,639.53 0.0K
10:41 1,639.51 1,639.87 1,639.51 1,639.84 0.0K
10:42 1,639.84 1,639.96 1,638.93 1,638.97 0.0K
10:43 1,638.92 1,639.25 1,638.91 1,638.97 0.0K
10:44 1,638.83 1,638.96 1,638.57 1,638.62 0.0K
10:45 1,638.58 1,638.67 1,638.27 1,638.27 0.0K
10:46 1,638.30 1,638.30 1,637.43 1,637.45 0.0K
10:47 1,637.44 1,637.59 1,636.69 1,636.91 0.0K
10:48 1,636.98 1,637.48 1,636.98 1,637.42 0.0K
10:49 1,637.40 1,637.92 1,637.33 1,637.88 0.0K
10:50 1,637.93 1,638.72 1,637.93 1,638.72 0.0K
10:51 1,638.64 1,638.67 1,638.32 1,638.44 0.0K
10:52 1,638.51 1,639.19 1,638.51 1,639.19 0.0K
10:53 1,639.22 1,639.68 1,639.22 1,639.67 0.0K
10:54 1,639.75 1,639.80 1,639.60 1,639.65 0.0K
10:55 1,639.65 1,639.82 1,639.52 1,639.82 0.0K
10:56 1,639.75 1,639.86 1,639.51 1,639.62 0.0K
10:57 1,639.56 1,640.20 1,639.56 1,640.17 0.0K
10:58 1,640.17 1,640.17 1,639.46 1,639.56 0.0K
10:59 1,639.55 1,640.16 1,639.52 1,640.13 0.0K
11:00 1,640.05 1,640.62 1,640.05 1,640.62 0.0K
11:01 1,640.63 1,640.85 1,640.63 1,640.85 0.0K
11:02 1,640.89 1,641.03 1,640.78 1,640.88 0.0K
11:03 1,640.85 1,641.03 1,640.75 1,640.97 0.0K
11:04 1,640.95 1,641.20 1,640.95 1,641.05 0.0K
11:05 1,641.08 1,641.08 1,640.51 1,640.55 0.0K
11:06 1,640.52 1,640.95 1,640.52 1,640.70 0.0K
11:07 1,640.60 1,641.08 1,640.56 1,641.07 0.0K
11:08 1,641.12 1,641.34 1,640.96 1,640.96 0.0K
11:09 1,641.03 1,641.48 1,640.73 1,641.48 0.0K
11:10 1,641.46 1,641.46 1,640.85 1,640.86 0.0K
11:11 1,640.87 1,641.44 1,640.86 1,641.21 0.0K
11:12 1,641.24 1,641.24 1,641.07 1,641.12 0.0K
11:13 1,641.08 1,641.15 1,640.93 1,641.15 0.0K
11:14 1,641.18 1,641.41 1,641.13 1,641.24 0.0K
11:15 1,641.24 1,641.25 1,640.84 1,640.84 0.0K
11:16 1,640.82 1,640.82 1,640.45 1,640.45 0.0K
11:17 1,640.38 1,640.49 1,640.29 1,640.36 0.0K
11:18 1,640.34 1,640.48 1,640.17 1,640.45 0.0K
11:19 1,640.45 1,640.64 1,640.36 1,640.49 0.0K
11:20 1,640.49 1,640.80 1,640.49 1,640.80 0.0K
11:21 1,640.86 1,641.18 1,640.67 1,641.18 0.0K
11:22 1,641.23 1,641.74 1,641.23 1,641.61 0.0K
11:23 1,641.56 1,641.61 1,640.99 1,641.08 0.0K
11:24 1,641.25 1,641.33 1,641.02 1,641.02 0.0K
11:25 1,641.02 1,641.02 1,640.42 1,640.42 0.0K
11:26 1,640.37 1,640.37 1,639.93 1,639.99 0.0K
11:27 1,639.86 1,640.38 1,639.77 1,640.38 0.0K
11:28 1,640.39 1,640.39 1,639.99 1,640.01 0.0K
11:29 1,640.00 1,640.00 1,639.49 1,639.74 0.0K
11:30 1,639.73 1,639.73 1,639.48 1,639.50 0.0K
11:31 1,639.52 1,639.59 1,639.27 1,639.56 0.0K
11:32 1,639.63 1,639.68 1,639.29 1,639.29 0.0K
11:33 1,639.36 1,639.36 1,639.06 1,639.06 0.0K
11:34 1,639.06 1,639.14 1,638.94 1,639.14 0.0K
11:35 1,639.08 1,639.08 1,638.46 1,638.46 0.0K
11:36 1,638.47 1,638.58 1,638.41 1,638.41 0.0K
11:37 1,638.42 1,639.18 1,638.42 1,639.18 0.0K
11:38 1,639.25 1,639.86 1,639.22 1,639.86 0.0K
11:39 1,639.90 1,639.92 1,639.51 1,639.58 0.0K
11:40 1,639.55 1,639.56 1,639.35 1,639.36 0.0K
11:41 1,639.34 1,639.34 1,639.17 1,639.20 0.0K
11:42 1,639.20 1,639.29 1,639.08 1,639.24 0.0K
11:43 1,639.18 1,639.18 1,638.84 1,638.85 0.0K
11:44 1,638.74 1,639.01 1,638.73 1,638.96 0.0K
11:45 1,638.92 1,639.73 1,638.92 1,639.71 0.0K
11:46 1,639.68 1,639.96 1,639.59 1,639.96 0.0K
11:47 1,640.05 1,640.08 1,639.78 1,639.80 0.0K
11:48 1,639.82 1,639.93 1,639.75 1,639.75 0.0K
11:49 1,639.75 1,639.91 1,639.65 1,639.77 0.0K
11:50 1,639.79 1,640.01 1,639.78 1,639.94 0.0K
11:51 1,639.92 1,640.03 1,639.25 1,639.26 0.0K
11:52 1,639.29 1,639.48 1,639.29 1,639.44 0.0K
11:53 1,639.42 1,639.53 1,639.35 1,639.39 0.0K
11:54 1,639.38 1,639.61 1,639.36 1,639.55 0.0K
11:55 1,639.57 1,639.67 1,639.16 1,639.17 0.0K
11:56 1,639.16 1,639.37 1,639.09 1,639.23 0.0K
11:57 1,639.33 1,639.49 1,639.25 1,639.44 0.0K
11:58 1,639.47 1,639.47 1,639.23 1,639.29 0.0K
11:59 1,639.26 1,639.62 1,639.24 1,639.62 0.0K
12:00 1,639.62 1,639.68 1,639.54 1,639.62 0.0K
12:01 1,639.71 1,639.74 1,639.52 1,639.56 0.0K
12:02 1,639.62 1,639.89 1,639.62 1,639.71 0.0K
12:03 1,639.69 1,639.72 1,639.61 1,639.67 0.0K
12:04 1,639.69 1,639.74 1,639.26 1,639.26 0.0K
12:05 1,639.23 1,639.40 1,639.23 1,639.40 0.0K
12:06 1,639.38 1,639.42 1,639.25 1,639.25 0.0K
12:07 1,639.27 1,639.27 1,639.05 1,639.11 0.0K
12:08 1,639.12 1,639.55 1,639.12 1,639.55 0.0K
12:09 1,639.52 1,639.95 1,639.52 1,639.90 0.0K
12:10 1,639.90 1,639.98 1,639.82 1,639.98 0.0K
12:11 1,639.97 1,640.36 1,639.97 1,640.36 0.0K
12:12 1,640.37 1,640.50 1,640.28 1,640.28 0.0K
12:13 1,640.27 1,640.27 1,639.78 1,639.81 0.0K
12:14 1,639.75 1,639.75 1,639.65 1,639.70 0.0K
12:15 1,639.69 1,640.02 1,639.64 1,640.00 0.0K
12:16 1,640.00 1,640.08 1,639.79 1,639.82 0.0K
12:17 1,639.77 1,639.95 1,639.72 1,639.95 0.0K
12:18 1,639.99 1,640.19 1,639.93 1,640.19 0.0K
12:19 1,640.20 1,640.74 1,640.20 1,640.74 0.0K
12:20 1,640.80 1,640.90 1,640.75 1,640.90 0.0K
12:21 1,640.87 1,641.41 1,640.87 1,641.31 0.0K
12:22 1,641.32 1,641.44 1,641.08 1,641.10 0.0K
12:23 1,641.12 1,641.18 1,641.01 1,641.18 0.0K
12:24 1,641.19 1,641.25 1,641.15 1,641.16 0.0K
12:25 1,641.15 1,641.22 1,640.77 1,640.96 0.0K
12:26 1,641.00 1,641.04 1,640.71 1,640.71 0.0K
12:27 1,640.71 1,640.79 1,640.67 1,640.78 0.0K
12:28 1,640.78 1,641.12 1,640.77 1,641.11 0.0K
12:29 1,641.14 1,641.20 1,641.04 1,641.06 0.0K
12:30 1,641.07 1,641.45 1,641.07 1,641.45 0.0K
12:31 1,641.46 1,641.62 1,641.31 1,641.36 0.0K
12:32 1,641.36 1,641.36 1,641.20 1,641.21 0.0K
12:33 1,641.26 1,641.26 1,641.05 1,641.05 0.0K
12:34 1,641.06 1,641.13 1,640.88 1,640.88 0.0K
12:35 1,640.91 1,640.91 1,640.44 1,640.59 0.0K
12:36 1,640.63 1,640.64 1,640.12 1,640.15 0.0K
12:37 1,640.14 1,640.16 1,639.72 1,639.96 0.0K
12:38 1,639.95 1,639.95 1,639.85 1,639.87 0.0K
12:39 1,639.85 1,639.86 1,639.44 1,639.48 0.0K
12:40 1,639.52 1,639.91 1,639.45 1,639.91 0.0K
12:41 1,639.89 1,640.04 1,639.70 1,639.76 0.0K
12:42 1,639.77 1,639.80 1,639.48 1,639.52 0.0K
12:43 1,639.53 1,639.61 1,639.36 1,639.36 0.0K
12:44 1,639.35 1,639.55 1,639.27 1,639.39 0.0K
12:45 1,639.33 1,639.37 1,639.11 1,639.34 0.0K
12:46 1,639.37 1,639.49 1,639.01 1,639.01 0.0K
12:47 1,639.00 1,639.00 1,638.43 1,638.46 0.0K
12:48 1,638.37 1,638.37 1,637.87 1,637.92 0.0K
12:49 1,637.95 1,638.34 1,637.95 1,638.34 0.0K
12:50 1,638.36 1,638.72 1,638.17 1,638.72 0.0K
12:51 1,638.71 1,638.95 1,638.65 1,638.91 0.0K
12:52 1,638.91 1,639.07 1,638.85 1,638.85 0.0K
12:53 1,638.82 1,638.82 1,638.43 1,638.43 0.0K
12:54 1,638.41 1,638.73 1,638.40 1,638.71 0.0K
12:55 1,638.71 1,638.97 1,638.70 1,638.97 0.0K
12:56 1,638.93 1,638.97 1,638.78 1,638.80 0.0K
12:57 1,638.78 1,638.80 1,638.60 1,638.76 0.0K
12:58 1,638.76 1,639.06 1,638.74 1,639.05 0.0K
12:59 1,639.06 1,639.20 1,639.03 1,639.17 0.0K
13:00 1,639.15 1,639.48 1,639.06 1,639.48 0.0K
13:01 1,639.56 1,639.89 1,639.53 1,639.89 0.0K
13:02 1,639.89 1,639.97 1,639.63 1,639.68 0.0K
13:03 1,639.68 1,639.73 1,639.58 1,639.67 0.0K
13:04 1,639.69 1,639.95 1,639.68 1,639.93 0.0K
13:05 1,639.92 1,639.97 1,639.72 1,639.96 0.0K
13:06 1,639.94 1,640.01 1,639.93 1,639.96 0.0K
13:07 1,639.95 1,640.01 1,639.73 1,639.84 0.0K
13:08 1,639.85 1,639.90 1,639.57 1,639.58 0.0K
13:09 1,639.59 1,639.74 1,639.53 1,639.74 0.0K
13:10 1,639.65 1,639.87 1,639.61 1,639.87 0.0K
13:11 1,639.84 1,640.05 1,639.81 1,640.03 0.0K
13:12 1,640.08 1,640.08 1,639.97 1,640.08 0.0K
13:13 1,640.16 1,640.60 1,640.16 1,640.60 0.0K
13:14 1,640.60 1,640.61 1,640.50 1,640.50 0.0K
13:15 1,640.51 1,640.63 1,640.49 1,640.49 0.0K
13:16 1,640.45 1,640.68 1,640.44 1,640.67 0.0K
13:17 1,640.70 1,640.95 1,640.70 1,640.91 0.0K
13:18 1,640.93 1,640.93 1,640.81 1,640.81 0.0K
13:19 1,640.83 1,640.92 1,640.83 1,640.86 0.0K
13:20 1,640.89 1,640.93 1,640.79 1,640.88 0.0K
13:21 1,640.91 1,640.96 1,640.84 1,640.84 0.0K
13:22 1,640.84 1,640.89 1,640.60 1,640.89 0.0K
13:23 1,640.92 1,640.92 1,640.81 1,640.81 0.0K
13:24 1,640.81 1,640.82 1,640.71 1,640.79 0.0K
13:25 1,640.80 1,641.32 1,640.79 1,641.29 0.0K
13:26 1,641.25 1,641.25 1,641.15 1,641.24 0.0K
13:27 1,641.23 1,641.38 1,641.23 1,641.38 0.0K
13:28 1,641.40 1,641.50 1,641.40 1,641.49 0.0K
13:29 1,641.54 1,641.66 1,641.46 1,641.66 0.0K
13:30 1,641.68 1,642.33 1,641.66 1,642.31 0.0K
13:31 1,642.31 1,643.44 1,642.30 1,643.44 0.0K
13:32 1,643.46 1,643.58 1,643.46 1,643.56 0.0K
13:33 1,643.56 1,643.56 1,643.06 1,643.06 0.0K
13:34 1,643.04 1,643.14 1,642.92 1,642.92 0.0K
13:35 1,642.88 1,643.07 1,642.45 1,642.45 0.0K
13:36 1,642.38 1,642.51 1,642.22 1,642.22 0.0K
13:37 1,642.36 1,642.43 1,642.12 1,642.25 0.0K
13:38 1,642.25 1,642.25 1,641.97 1,642.02 0.0K
13:39 1,642.02 1,642.07 1,641.50 1,641.50 0.0K
13:40 1,641.40 1,641.61 1,641.33 1,641.61 0.0K
13:41 1,641.63 1,641.63 1,641.27 1,641.27 0.0K
13:42 1,641.22 1,641.23 1,641.08 1,641.16 0.0K
13:43 1,641.12 1,641.25 1,641.03 1,641.22 0.0K
13:44 1,641.20 1,641.20 1,641.06 1,641.09 0.0K
13:45 1,641.06 1,641.11 1,640.93 1,641.08 0.0K
13:46 1,641.14 1,641.25 1,641.14 1,641.18 0.0K
13:47 1,641.20 1,641.20 1,640.99 1,640.99 0.0K
13:48 1,640.99 1,641.31 1,640.99 1,641.29 0.0K
13:49 1,641.27 1,641.28 1,641.14 1,641.23 0.0K
13:50 1,641.30 1,641.36 1,641.20 1,641.20 0.0K
13:51 1,641.15 1,641.32 1,641.08 1,641.32 0.0K
13:52 1,641.36 1,641.38 1,641.28 1,641.33 0.0K
13:53 1,641.35 1,641.52 1,641.33 1,641.49 0.0K
13:54 1,641.49 1,641.56 1,641.48 1,641.48 0.0K
13:55 1,641.48 1,641.52 1,641.37 1,641.48 0.0K
13:56 1,641.41 1,641.41 1,641.17 1,641.28 0.0K
13:57 1,641.30 1,641.48 1,641.30 1,641.40 0.0K
13:58 1,641.40 1,641.40 1,641.09 1,641.09 0.0K
13:59 1,641.11 1,641.19 1,641.02 1,641.02 0.0K
14:00 1,641.04 1,641.04 1,640.81 1,640.86 0.0K
14:01 1,640.86 1,640.98 1,640.83 1,640.95 0.0K
14:02 1,640.96 1,641.33 1,640.92 1,641.32 0.0K
14:03 1,641.38 1,641.48 1,641.15 1,641.19 0.0K
14:04 1,641.20 1,641.42 1,641.20 1,641.41 0.0K
14:05 1,641.41 1,641.69 1,641.40 1,641.68 0.0K
14:06 1,641.69 1,641.86 1,641.69 1,641.82 0.0K
14:07 1,641.80 1,641.83 1,641.68 1,641.83 0.0K
14:08 1,641.82 1,641.89 1,641.78 1,641.85 0.0K
14:09 1,641.91 1,641.95 1,641.79 1,641.91 0.0K
14:10 1,641.92 1,642.05 1,641.91 1,642.03 0.0K
14:11 1,642.02 1,642.27 1,642.00 1,642.27 0.0K
14:12 1,642.33 1,642.35 1,641.98 1,642.05 0.0K
14:13 1,642.10 1,642.16 1,641.77 1,641.79 0.0K
14:14 1,641.78 1,641.80 1,641.66 1,641.68 0.0K
14:15 1,641.72 1,641.89 1,641.69 1,641.88 0.0K
14:16 1,641.88 1,641.93 1,641.80 1,641.92 0.0K
14:17 1,641.88 1,641.88 1,641.65 1,641.76 0.0K
14:18 1,641.76 1,641.83 1,641.24 1,641.35 0.0K
14:19 1,641.32 1,641.71 1,641.32 1,641.70 0.0K
14:20 1,641.66 1,641.74 1,641.51 1,641.51 0.0K
14:21 1,641.48 1,641.56 1,641.39 1,641.46 0.0K
14:22 1,641.47 1,642.04 1,641.47 1,641.98 0.0K
14:23 1,641.99 1,642.26 1,641.98 1,642.23 0.0K
14:24 1,642.23 1,642.33 1,642.20 1,642.33 0.0K
14:25 1,642.35 1,642.75 1,642.35 1,642.71 0.0K
14:26 1,642.70 1,642.82 1,642.70 1,642.75 0.0K
14:27 1,642.78 1,642.78 1,642.58 1,642.58 0.0K
14:28 1,642.57 1,642.57 1,642.34 1,642.34 0.0K
14:29 1,642.34 1,642.51 1,642.34 1,642.47 0.0K
14:30 1,642.48 1,642.53 1,642.45 1,642.48 0.0K
14:31 1,642.46 1,642.82 1,642.40 1,642.82 0.0K
14:32 1,642.98 1,643.03 1,642.82 1,642.84 0.0K
14:33 1,642.84 1,642.84 1,642.72 1,642.80 0.0K
14:34 1,642.78 1,642.83 1,642.68 1,642.75 0.0K
14:35 1,642.78 1,642.89 1,642.69 1,642.74 0.0K
14:36 1,642.73 1,643.03 1,642.72 1,643.03 0.0K
14:37 1,643.05 1,643.13 1,642.98 1,643.11 0.0K
14:38 1,643.12 1,643.14 1,642.98 1,642.98 0.0K
14:39 1,643.00 1,643.00 1,642.81 1,642.84 0.0K
14:40 1,642.83 1,642.88 1,642.80 1,642.80 0.0K
14:41 1,642.78 1,642.80 1,642.63 1,642.68 0.0K
14:42 1,642.73 1,642.99 1,642.73 1,642.99 0.0K
14:43 1,643.00 1,643.32 1,643.00 1,643.32 0.0K
14:44 1,643.35 1,643.45 1,643.31 1,643.39 0.0K
14:45 1,643.38 1,643.50 1,643.34 1,643.42 0.0K
14:46 1,643.41 1,643.50 1,643.29 1,643.50 0.0K
14:47 1,643.51 1,643.77 1,643.49 1,643.69 0.0K
14:48 1,643.67 1,643.72 1,643.57 1,643.58 0.0K
14:49 1,643.58 1,643.66 1,643.56 1,643.64 0.0K
14:50 1,643.63 1,643.83 1,643.57 1,643.80 0.0K
14:51 1,643.77 1,643.80 1,643.66 1,643.73 0.0K
14:52 1,643.76 1,644.02 1,643.76 1,643.90 0.0K
14:53 1,643.92 1,644.04 1,643.92 1,643.99 0.0K
14:54 1,643.99 1,644.02 1,643.96 1,643.96 0.0K
14:55 1,643.95 1,644.04 1,643.89 1,644.03 0.0K
14:56 1,644.07 1,644.17 1,644.03 1,644.10 0.0K
14:57 1,644.10 1,644.35 1,644.09 1,644.30 0.0K
14:58 1,644.30 1,644.38 1,644.22 1,644.25 0.0K
14:59 1,644.26 1,644.26 1,643.97 1,643.98 0.0K
15:00 1,644.06 1,644.36 1,644.06 1,644.27 0.0K
15:01 1,644.24 1,644.28 1,644.14 1,644.15 0.0K
15:02 1,644.13 1,644.26 1,644.12 1,644.23 0.0K
15:03 1,644.25 1,644.81 1,644.25 1,644.81 0.0K
15:04 1,644.78 1,645.01 1,644.78 1,645.01 0.0K
15:05 1,644.99 1,645.01 1,644.70 1,644.75 0.0K
15:06 1,644.75 1,644.83 1,644.62 1,644.63 0.0K
15:07 1,644.65 1,644.94 1,644.63 1,644.94 0.0K
15:08 1,644.93 1,645.21 1,644.93 1,645.21 0.0K
15:09 1,645.16 1,645.22 1,644.86 1,644.87 0.0K
15:10 1,644.91 1,644.91 1,644.78 1,644.86 0.0K
15:11 1,644.85 1,644.85 1,644.49 1,644.50 0.0K
15:12 1,644.52 1,644.54 1,644.35 1,644.37 0.0K
15:13 1,644.36 1,644.58 1,644.34 1,644.42 0.0K
15:14 1,644.42 1,644.42 1,644.10 1,644.18 0.0K
15:15 1,644.03 1,644.06 1,643.93 1,644.05 0.0K
15:16 1,644.07 1,644.51 1,644.07 1,644.45 0.0K
15:17 1,644.42 1,644.42 1,643.96 1,643.96 0.0K
15:18 1,643.93 1,644.07 1,643.93 1,644.07 0.0K
15:19 1,644.08 1,644.37 1,644.06 1,644.37 0.0K
15:20 1,644.38 1,644.41 1,644.36 1,644.39 0.0K
15:21 1,644.36 1,644.36 1,643.76 1,643.82 0.0K
15:22 1,643.83 1,644.10 1,643.83 1,644.07 0.0K
15:23 1,644.07 1,644.16 1,644.07 1,644.14 0.0K
15:24 1,644.16 1,644.21 1,643.97 1,643.98 0.0K
15:25 1,643.93 1,644.03 1,643.86 1,643.98 0.0K
15:26 1,643.94 1,643.94 1,643.80 1,643.82 0.0K
15:27 1,643.84 1,644.33 1,643.84 1,644.31 0.0K
15:28 1,644.36 1,644.39 1,644.31 1,644.36 0.0K
15:29 1,644.38 1,644.41 1,644.33 1,644.33 0.0K
15:30 1,644.33 1,644.33 1,644.17 1,644.20 0.0K
15:31 1,644.22 1,644.22 1,644.08 1,644.08 0.0K
15:32 1,644.10 1,644.18 1,644.04 1,644.09 0.0K
15:33 1,644.07 1,644.07 1,643.83 1,643.83 0.0K
15:34 1,643.82 1,643.84 1,643.72 1,643.81 0.0K
15:35 1,643.85 1,644.20 1,643.75 1,644.20 0.0K
15:36 1,644.19 1,644.52 1,644.19 1,644.52 0.0K
15:37 1,644.51 1,644.76 1,644.50 1,644.71 0.0K
15:38 1,644.76 1,644.77 1,644.26 1,644.29 0.0K
15:39 1,644.28 1,644.36 1,644.07 1,644.07 0.0K
15:40 1,644.02 1,644.23 1,644.02 1,644.23 0.0K
15:41 1,644.24 1,644.39 1,644.24 1,644.38 0.0K
15:42 1,644.32 1,644.32 1,644.16 1,644.29 0.0K
15:43 1,644.30 1,644.72 1,644.30 1,644.72 0.0K
15:44 1,644.76 1,644.99 1,644.76 1,644.94 0.0K
15:45 1,644.94 1,645.38 1,644.94 1,645.19 0.0K
15:46 1,645.17 1,645.63 1,645.17 1,645.60 0.0K
15:47 1,645.52 1,645.62 1,645.45 1,645.54 0.0K
15:48 1,645.55 1,645.62 1,645.06 1,645.13 0.0K
15:49 1,645.16 1,645.32 1,645.13 1,645.23 0.0K
15:50 1,645.43 1,645.49 1,644.71 1,644.71 0.0K
15:51 1,644.70 1,644.70 1,644.23 1,644.23 0.0K
15:52 1,644.20 1,644.47 1,644.17 1,644.40 0.0K
15:53 1,644.47 1,644.47 1,644.24 1,644.26 0.0K
15:54 1,644.29 1,645.14 1,644.28 1,645.14 0.0K
15:55 1,644.85 1,644.85 1,644.69 1,644.71 0.0K
15:56 1,644.72 1,645.10 1,644.68 1,644.99 0.0K
15:57 1,644.99 1,645.08 1,644.76 1,645.08 0.0K
15:58 1,645.06 1,645.13 1,644.95 1,645.00 0.0K
15:59 1,644.58 1,644.58 1,644.00 1,644.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし