11,010.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,980.67 | 5,028.03 | 4,959.24 | 5,027.05 | 0.0M |
| 2022-12-29 | 4,958.65 | 5,045.04 | 4,949.17 | 5,033.32 | 0.0M |
| 2022-12-28 | 4,968.16 | 5,004.90 | 4,903.42 | 4,906.24 | 0.0M |
| 2022-12-27 | 5,025.63 | 5,030.77 | 4,967.18 | 4,974.69 | 0.0M |
| 2022-12-23 | 5,011.63 | 5,050.66 | 4,975.99 | 5,042.93 | 0.0M |
| 2022-12-22 | 5,084.77 | 5,091.07 | 4,952.14 | 5,030.50 | 0.0M |
| 2022-12-21 | 5,087.79 | 5,165.59 | 5,077.34 | 5,144.01 | 0.0M |
| 2022-12-20 | 5,040.10 | 5,096.13 | 5,018.40 | 5,066.11 | 0.0M |
| 2022-12-19 | 5,142.42 | 5,145.62 | 5,042.82 | 5,066.48 | 0.0M |
| 2022-12-16 | 5,172.66 | 5,204.24 | 5,110.96 | 5,141.35 | 0.0M |
| 2022-12-15 | 5,291.11 | 5,299.05 | 5,175.72 | 5,193.13 | 0.0M |
| 2022-12-14 | 5,405.13 | 5,455.60 | 5,315.63 | 5,367.05 | 0.0M |
| 2022-12-13 | 5,547.87 | 5,561.87 | 5,362.89 | 5,409.69 | 0.0M |
| 2022-12-12 | 5,293.44 | 5,355.43 | 5,278.57 | 5,355.01 | 0.0M |
| 2022-12-09 | 5,302.32 | 5,352.27 | 5,283.61 | 5,287.67 | 0.0M |
| 2022-12-08 | 5,289.32 | 5,341.45 | 5,254.56 | 5,323.52 | 0.0M |
| 2022-12-07 | 5,267.14 | 5,303.94 | 5,241.48 | 5,264.37 | 0.0M |
| 2022-12-06 | 5,395.07 | 5,401.74 | 5,264.27 | 5,292.65 | 0.0M |
| 2022-12-05 | 5,466.41 | 5,488.81 | 5,377.42 | 5,400.50 | 0.0M |
| 2022-12-02 | 5,435.68 | 5,521.24 | 5,428.86 | 5,506.18 | 0.0M |
| 2022-12-01 | 5,515.89 | 5,551.05 | 5,469.67 | 5,519.93 | 0.0M |
| 2022-11-30 | 5,282.35 | 5,512.55 | 5,268.62 | 5,512.26 | 0.0M |
| 2022-11-29 | 5,314.37 | 5,326.79 | 5,257.46 | 5,277.53 | 0.0M |
| 2022-11-28 | 5,355.69 | 5,389.75 | 5,295.80 | 5,309.93 | 0.0M |
| 2022-11-25 | 5,397.47 | 5,411.47 | 5,385.55 | 5,393.82 | 0.0M |
| 2022-11-23 | 5,370.09 | 5,436.26 | 5,370.09 | 5,423.97 | 0.0M |
| 2022-11-22 | 5,314.82 | 5,372.92 | 5,275.14 | 5,370.21 | 0.0M |
| 2022-11-21 | 5,330.17 | 5,348.27 | 5,285.79 | 5,297.85 | 0.0M |
| 2022-11-18 | 5,408.78 | 5,409.98 | 5,313.52 | 5,356.24 | 0.0M |
| 2022-11-17 | 5,289.45 | 5,381.78 | 5,288.28 | 5,355.58 | 0.0M |
| 2022-11-16 | 5,408.55 | 5,420.99 | 5,363.06 | 5,373.33 | 0.0M |
| 2022-11-15 | 5,512.17 | 5,521.13 | 5,398.16 | 5,455.64 | 0.0M |
| 2022-11-14 | 5,394.77 | 5,452.18 | 5,364.44 | 5,377.97 | 0.0M |
| 2022-11-11 | 5,343.60 | 5,452.70 | 5,316.27 | 5,439.44 | 0.0M |
| 2022-11-10 | 5,220.82 | 5,341.60 | 5,176.38 | 5,339.14 | 0.0M |
| 2022-11-09 | 5,053.79 | 5,072.07 | 4,966.41 | 4,970.79 | 0.0M |
| 2022-11-08 | 5,094.68 | 5,159.17 | 5,027.18 | 5,096.63 | 0.0M |
| 2022-11-07 | 5,046.16 | 5,083.05 | 5,005.03 | 5,071.88 | 0.0M |
| 2022-11-04 | 5,058.68 | 5,063.28 | 4,922.98 | 5,025.63 | 0.0M |
| 2022-11-03 | 4,988.84 | 5,028.64 | 4,949.10 | 4,958.92 | 0.0M |
| 2022-11-02 | 5,222.66 | 5,275.08 | 5,048.07 | 5,049.12 | 0.0M |
| 2022-11-01 | 5,353.59 | 5,354.44 | 5,220.15 | 5,225.04 | 0.0M |
| 2022-10-31 | 5,294.18 | 5,302.97 | 5,238.27 | 5,273.96 | 0.0M |
| 2022-10-28 | 5,164.54 | 5,337.59 | 5,164.54 | 5,330.37 | 0.0M |
| 2022-10-27 | 5,265.41 | 5,278.15 | 5,171.49 | 5,177.58 | 0.0M |
| 2022-10-26 | 5,266.45 | 5,379.14 | 5,256.59 | 5,265.86 | 0.0M |
| 2022-10-25 | 5,286.10 | 5,386.70 | 5,286.10 | 5,381.48 | 0.0M |
| 2022-10-24 | 5,220.88 | 5,280.51 | 5,148.79 | 5,265.02 | 0.0M |
| 2022-10-21 | 5,078.54 | 5,225.08 | 5,063.07 | 5,217.13 | 0.0M |
| 2022-10-20 | 5,118.32 | 5,205.56 | 5,078.22 | 5,097.82 | 0.0M |
| 2022-10-19 | 5,130.91 | 5,190.19 | 5,086.61 | 5,129.80 | 0.0M |
| 2022-10-18 | 5,263.74 | 5,267.64 | 5,120.05 | 5,170.27 | 0.0M |
| 2022-10-17 | 5,075.92 | 5,134.87 | 5,072.96 | 5,124.37 | 0.0M |
| 2022-10-14 | 5,156.14 | 5,167.60 | 4,946.66 | 4,952.82 | 0.0M |
| 2022-10-13 | 4,860.39 | 5,134.79 | 4,839.50 | 5,110.90 | 0.0M |
| 2022-10-12 | 5,006.50 | 5,035.29 | 4,977.48 | 4,997.84 | 0.0M |
| 2022-10-11 | 5,030.35 | 5,089.81 | 4,966.08 | 5,001.44 | 0.0M |
| 2022-10-10 | 5,114.88 | 5,120.19 | 5,013.56 | 5,058.61 | 0.0M |
| 2022-10-07 | 5,218.17 | 5,225.47 | 5,088.99 | 5,110.63 | 0.0M |
| 2022-10-06 | 5,340.45 | 5,388.69 | 5,303.26 | 5,313.45 | 0.0M |
| 2022-10-05 | 5,286.85 | 5,380.59 | 5,235.09 | 5,350.03 | 0.0M |
| 2022-10-04 | 5,302.68 | 5,368.10 | 5,297.36 | 5,360.82 | 0.0M |
| 2022-10-03 | 5,110.66 | 5,217.02 | 5,071.94 | 5,187.63 | 0.0M |
| 2022-09-30 | 5,132.08 | 5,219.35 | 5,069.41 | 5,071.08 | 0.0M |
| 2022-09-29 | 5,226.29 | 5,228.77 | 5,096.12 | 5,151.50 | 0.0M |
| 2022-09-28 | 5,189.81 | 5,326.43 | 5,169.56 | 5,302.47 | 0.0M |
| 2022-09-27 | 5,259.07 | 5,300.53 | 5,154.32 | 5,197.38 | 0.0M |
| 2022-09-26 | 5,199.53 | 5,290.91 | 5,178.87 | 5,186.37 | 0.0M |
| 2022-09-23 | 5,256.98 | 5,259.52 | 5,151.18 | 5,216.38 | 0.0M |
| 2022-09-22 | 5,356.16 | 5,373.75 | 5,289.74 | 5,311.10 | 0.0M |
| 2022-09-21 | 5,500.40 | 5,571.68 | 5,381.04 | 5,381.60 | 0.0M |
| 2022-09-20 | 5,486.02 | 5,526.08 | 5,440.11 | 5,480.43 | 0.0M |
| 2022-09-19 | 5,433.88 | 5,532.83 | 5,433.50 | 5,531.21 | 0.0M |
| 2022-09-16 | 5,461.87 | 5,492.96 | 5,422.35 | 5,487.11 | 0.0M |
| 2022-09-15 | 5,573.92 | 5,634.52 | 5,507.15 | 5,533.70 | 0.0M |
| 2022-09-14 | 5,597.42 | 5,629.67 | 5,560.20 | 5,615.48 | 0.0M |
| 2022-09-13 | 5,711.16 | 5,734.92 | 5,560.22 | 5,574.13 | 0.0M |
| 2022-09-12 | 5,838.29 | 5,885.54 | 5,836.14 | 5,882.34 | 0.0M |
| 2022-09-09 | 5,733.53 | 5,817.93 | 5,733.53 | 5,807.88 | 0.0M |
| 2022-09-08 | 5,600.59 | 5,704.57 | 5,591.18 | 5,686.91 | 0.0M |
| 2022-09-07 | 5,545.28 | 5,668.50 | 5,543.17 | 5,654.75 | 0.0M |
| 2022-09-06 | 5,583.55 | 5,601.65 | 5,500.83 | 5,537.74 | 0.0M |
| 2022-09-02 | 5,707.05 | 5,730.77 | 5,549.75 | 5,577.67 | 0.0M |
| 2022-09-01 | 5,607.02 | 5,658.79 | 5,536.45 | 5,652.20 | 0.0M |
| 2022-08-31 | 5,733.31 | 5,759.64 | 5,656.09 | 5,657.18 | 0.0M |
| 2022-08-30 | 5,790.36 | 5,794.50 | 5,645.95 | 5,690.59 | 0.0M |
| 2022-08-29 | 5,755.76 | 5,804.86 | 5,736.08 | 5,754.80 | 0.0M |
| 2022-08-26 | 6,048.55 | 6,062.40 | 5,812.78 | 5,812.98 | 0.0M |
| 2022-08-25 | 5,987.11 | 6,054.22 | 5,971.83 | 6,053.10 | 0.0M |
| 2022-08-24 | 5,928.44 | 5,988.17 | 5,915.89 | 5,953.13 | 0.0M |
| 2022-08-23 | 5,931.70 | 5,984.50 | 5,918.62 | 5,931.49 | 0.0M |
| 2022-08-22 | 6,001.41 | 6,008.48 | 5,919.32 | 5,932.74 | 0.0M |
| 2022-08-19 | 6,149.92 | 6,163.02 | 6,074.27 | 6,089.12 | 0.0M |
| 2022-08-18 | 6,198.71 | 6,231.02 | 6,167.91 | 6,212.85 | 0.0M |
| 2022-08-17 | 6,212.07 | 6,254.16 | 6,162.89 | 6,199.09 | 0.0M |
| 2022-08-16 | 6,263.83 | 6,313.15 | 6,216.45 | 6,275.59 | 0.0M |
| 2022-08-15 | 6,222.60 | 6,293.83 | 6,221.21 | 6,285.17 | 0.0M |
| 2022-08-12 | 6,159.63 | 6,246.06 | 6,138.14 | 6,246.06 | 0.0M |
| 2022-08-11 | 6,196.87 | 6,235.28 | 6,108.85 | 6,118.32 | 0.0M |
| 2022-08-10 | 6,127.06 | 6,156.89 | 6,080.06 | 6,153.49 | 0.0M |
| 2022-08-09 | 6,013.39 | 6,025.86 | 5,957.58 | 5,984.40 | 0.0M |
| 2022-08-08 | 6,081.74 | 6,154.84 | 6,030.51 | 6,053.43 | 0.0M |
| 2022-08-05 | 6,007.58 | 6,095.12 | 6,001.31 | 6,062.71 | 0.0M |
| 2022-08-04 | 6,076.70 | 6,105.97 | 6,040.29 | 6,098.30 | 0.0M |
| 2022-08-03 | 5,957.85 | 6,088.48 | 5,953.96 | 6,072.85 | 0.0M |
| 2022-08-02 | 5,892.06 | 5,992.40 | 5,876.26 | 5,917.53 | 0.0M |
| 2022-08-01 | 5,908.01 | 5,994.51 | 5,886.37 | 5,931.31 | 0.0M |
| 2022-07-29 | 5,869.69 | 5,959.86 | 5,841.48 | 5,942.46 | 0.0M |
| 2022-07-28 | 5,768.34 | 5,839.13 | 5,697.95 | 5,830.51 | 0.0M |
| 2022-07-27 | 5,634.92 | 5,792.73 | 5,616.70 | 5,768.36 | 0.0M |
| 2022-07-26 | 5,610.25 | 5,615.05 | 5,526.81 | 5,541.91 | 0.0M |
| 2022-07-25 | 5,676.69 | 5,685.82 | 5,613.26 | 5,649.36 | 0.0M |
| 2022-07-22 | 5,763.61 | 5,796.55 | 5,641.60 | 5,674.68 | 0.0M |
| 2022-07-21 | 5,709.83 | 5,780.97 | 5,660.40 | 5,780.44 | 0.0M |
| 2022-07-20 | 5,620.43 | 5,721.51 | 5,608.57 | 5,701.02 | 0.0M |
| 2022-07-19 | 5,518.64 | 5,618.49 | 5,486.87 | 5,614.49 | 0.0M |
| 2022-07-18 | 5,540.28 | 5,572.30 | 5,425.78 | 5,443.92 | 0.0M |
| 2022-07-15 | 5,452.92 | 5,489.93 | 5,415.02 | 5,488.69 | 0.0M |
| 2022-07-14 | 5,340.26 | 5,404.54 | 5,271.52 | 5,390.71 | 0.0M |
| 2022-07-13 | 5,296.01 | 5,424.33 | 5,283.71 | 5,386.55 | 0.0M |
| 2022-07-12 | 5,471.86 | 5,502.02 | 5,368.39 | 5,395.95 | 0.0M |
| 2022-07-11 | 5,519.20 | 5,527.01 | 5,436.23 | 5,448.41 | 0.0M |
| 2022-07-08 | 5,510.87 | 5,598.85 | 5,499.02 | 5,572.55 | 0.0M |
| 2022-07-07 | 5,473.38 | 5,578.84 | 5,468.23 | 5,567.36 | 0.0M |
| 2022-07-06 | 5,431.61 | 5,483.63 | 5,389.63 | 5,444.37 | 0.0M |
| 2022-07-05 | 5,254.15 | 5,424.73 | 5,228.83 | 5,423.89 | 0.0M |
| 2022-07-01 | 5,275.62 | 5,335.27 | 5,234.11 | 5,332.97 | 0.0M |
| 2022-06-30 | 5,296.89 | 5,350.66 | 5,201.20 | 5,286.31 | 0.0M |
| 2022-06-29 | 5,348.01 | 5,381.84 | 5,307.02 | 5,358.75 | 0.0M |
| 2022-06-28 | 5,530.07 | 5,576.55 | 5,355.64 | 5,357.49 | 0.0M |
| 2022-06-27 | 5,587.27 | 5,595.15 | 5,503.15 | 5,521.48 | 0.0M |
| 2022-06-24 | 5,434.15 | 5,563.91 | 5,427.95 | 5,561.16 | 0.0M |
| 2022-06-23 | 5,334.46 | 5,390.51 | 5,289.28 | 5,376.88 | 0.0M |
| 2022-06-22 | 5,241.83 | 5,372.63 | 5,239.87 | 5,293.62 | 0.0M |
| 2022-06-21 | 5,254.71 | 5,346.18 | 5,254.71 | 5,301.99 | 0.0M |
| 2022-06-17 | 5,124.88 | 5,212.39 | 5,094.00 | 5,170.70 | 0.0M |
| 2022-06-16 | 5,177.91 | 5,189.68 | 5,061.55 | 5,100.65 | 0.0M |
| 2022-06-15 | 5,257.32 | 5,389.10 | 5,207.02 | 5,318.83 | 0.0M |
| 2022-06-14 | 5,222.27 | 5,236.59 | 5,143.09 | 5,189.22 | 0.0M |
| 2022-06-13 | 5,263.17 | 5,304.56 | 5,163.24 | 5,179.74 | 0.0M |
| 2022-06-10 | 5,529.80 | 5,542.12 | 5,426.68 | 5,431.90 | 0.0M |
| 2022-06-09 | 5,756.05 | 5,804.50 | 5,629.29 | 5,630.63 | 0.0M |
| 2022-06-08 | 5,820.64 | 5,861.60 | 5,773.54 | 5,789.12 | 0.0M |
| 2022-06-07 | 5,715.94 | 5,843.86 | 5,697.54 | 5,834.21 | 0.0M |
| 2022-06-06 | 5,844.95 | 5,869.15 | 5,753.93 | 5,781.22 | 0.0M |
| 2022-06-03 | 5,797.70 | 5,829.92 | 5,733.69 | 5,755.22 | 0.0M |
| 2022-06-02 | 5,725.79 | 5,905.93 | 5,704.20 | 5,904.29 | 0.0M |
| 2022-06-01 | 5,838.19 | 5,867.67 | 5,705.98 | 5,750.36 | 0.0M |
| 2022-05-31 | 5,816.44 | 5,844.53 | 5,723.47 | 5,791.77 | 0.0M |
| 2022-05-27 | 5,689.65 | 5,814.02 | 5,683.01 | 5,813.71 | 0.0M |
| 2022-05-26 | 5,466.96 | 5,653.71 | 5,465.13 | 5,626.62 | 0.0M |
| 2022-05-25 | 5,379.38 | 5,516.48 | 5,372.76 | 5,478.96 | 0.0M |
| 2022-05-24 | 5,425.28 | 5,438.45 | 5,314.20 | 5,398.34 | 0.0M |
| 2022-05-23 | 5,456.03 | 5,533.30 | 5,413.53 | 5,525.46 | 0.0M |
| 2022-05-20 | 5,527.05 | 5,531.60 | 5,283.51 | 5,436.50 | 0.0M |
| 2022-05-19 | 5,443.58 | 5,537.43 | 5,418.49 | 5,452.88 | 0.0M |
| 2022-05-18 | 5,651.81 | 5,668.47 | 5,451.39 | 5,469.23 | 0.0M |
| 2022-05-17 | 5,708.13 | 5,747.17 | 5,635.53 | 5,744.90 | 0.0M |
| 2022-05-16 | 5,621.60 | 5,659.53 | 5,572.63 | 5,591.53 | 0.0M |
| 2022-05-13 | 5,543.11 | 5,684.08 | 5,519.94 | 5,659.15 | 0.0M |
| 2022-05-12 | 5,375.86 | 5,540.16 | 5,332.15 | 5,455.40 | 0.0M |
| 2022-05-11 | 5,588.79 | 5,685.63 | 5,442.94 | 5,455.29 | 0.0M |
| 2022-05-10 | 5,709.38 | 5,730.14 | 5,551.95 | 5,633.25 | 0.0M |
| 2022-05-09 | 5,714.78 | 5,747.75 | 5,552.68 | 5,575.97 | 0.0M |
| 2022-05-06 | 5,866.26 | 5,922.80 | 5,745.72 | 5,820.70 | 0.0M |
| 2022-05-05 | 6,123.90 | 6,123.90 | 5,835.16 | 5,899.69 | 0.0M |
| 2022-05-04 | 6,020.20 | 6,219.17 | 5,922.50 | 6,209.34 | 0.0M |
| 2022-05-03 | 5,988.77 | 6,054.79 | 5,964.50 | 6,014.93 | 0.0M |
| 2022-05-02 | 5,903.86 | 6,003.56 | 5,839.82 | 6,000.39 | 0.0M |
| 2022-04-29 | 6,087.42 | 6,158.75 | 5,895.69 | 5,904.84 | 0.0M |
| 2022-04-28 | 6,088.52 | 6,204.31 | 5,982.86 | 6,167.14 | 0.0M |
| 2022-04-27 | 5,984.19 | 6,082.47 | 5,950.47 | 5,979.93 | 0.0M |
| 2022-04-26 | 6,185.96 | 6,185.96 | 5,980.14 | 5,980.14 | 0.0M |
| 2022-04-25 | 6,106.21 | 6,230.85 | 6,092.00 | 6,227.54 | 0.0M |
| 2022-04-22 | 6,308.25 | 6,329.51 | 6,143.12 | 6,148.72 | 0.0M |
| 2022-04-21 | 6,522.93 | 6,565.30 | 6,294.58 | 6,310.84 | 0.0M |
| 2022-04-20 | 6,541.96 | 6,548.21 | 6,426.58 | 6,440.10 | 0.0M |
| 2022-04-19 | 6,373.40 | 6,532.15 | 6,358.70 | 6,520.33 | 0.0M |
| 2022-04-18 | 6,373.11 | 6,421.64 | 6,329.81 | 6,383.57 | 0.0M |
| 2022-04-14 | 6,530.78 | 6,538.18 | 6,384.99 | 6,387.95 | 0.0M |
| 2022-04-13 | 6,399.03 | 6,545.83 | 6,389.75 | 6,528.60 | 0.0M |
| 2022-04-12 | 6,500.29 | 6,548.16 | 6,372.86 | 6,398.76 | 0.0M |
| 2022-04-11 | 6,484.23 | 6,501.95 | 6,413.01 | 6,418.16 | 0.0M |
| 2022-04-08 | 6,618.51 | 6,636.90 | 6,554.86 | 6,563.20 | 0.0M |
| 2022-04-07 | 6,631.66 | 6,689.70 | 6,550.92 | 6,650.66 | 0.0M |
| 2022-04-06 | 6,696.72 | 6,711.46 | 6,596.24 | 6,643.65 | 0.0M |
| 2022-04-05 | 6,927.18 | 6,931.96 | 6,776.63 | 6,793.27 | 0.0M |
| 2022-04-04 | 6,837.45 | 6,947.86 | 6,828.96 | 6,946.93 | 0.0M |
| 2022-04-01 | 6,824.04 | 6,842.13 | 6,756.06 | 6,817.67 | 0.0M |
| 2022-03-31 | 6,909.50 | 6,914.61 | 6,799.47 | 6,800.82 | 0.0M |
| 2022-03-30 | 6,962.95 | 6,985.39 | 6,880.27 | 6,908.68 | 0.0M |
| 2022-03-29 | 6,937.70 | 7,004.59 | 6,897.76 | 6,991.61 | 0.0M |
| 2022-03-28 | 6,780.75 | 6,868.53 | 6,746.77 | 6,868.00 | 0.0M |
| 2022-03-25 | 6,785.46 | 6,800.28 | 6,700.35 | 6,777.31 | 0.0M |
| 2022-03-24 | 6,691.73 | 6,784.65 | 6,643.83 | 6,783.84 | 0.0M |
| 2022-03-23 | 6,687.15 | 6,762.44 | 6,653.81 | 6,654.31 | 0.0M |
| 2022-03-22 | 6,627.86 | 6,759.33 | 6,623.38 | 6,743.72 | 0.0M |
| 2022-03-21 | 6,622.98 | 6,664.06 | 6,538.54 | 6,614.51 | 0.0M |
| 2022-03-18 | 6,482.16 | 6,641.84 | 6,463.78 | 6,638.93 | 0.0M |
| 2022-03-17 | 6,389.31 | 6,509.35 | 6,368.15 | 6,506.31 | 0.0M |
| 2022-03-16 | 6,275.37 | 6,427.16 | 6,212.32 | 6,425.52 | 0.0M |
| 2022-03-15 | 6,067.73 | 6,207.18 | 6,034.44 | 6,194.81 | 0.0M |
| 2022-03-14 | 6,114.81 | 6,175.07 | 6,004.97 | 6,017.01 | 0.0M |
| 2022-03-11 | 6,319.99 | 6,324.83 | 6,131.35 | 6,137.88 | 0.0M |
| 2022-03-10 | 6,258.50 | 6,288.31 | 6,184.92 | 6,271.96 | 0.0M |
| 2022-03-09 | 6,266.24 | 6,355.02 | 6,229.56 | 6,332.69 | 0.0M |
| 2022-03-08 | 6,116.78 | 6,289.23 | 6,054.10 | 6,113.15 | 0.0M |
| 2022-03-07 | 6,372.00 | 6,383.67 | 6,130.55 | 6,132.18 | 0.0M |
| 2022-03-04 | 6,430.57 | 6,444.28 | 6,321.32 | 6,365.09 | 0.0M |
| 2022-03-03 | 6,610.73 | 6,610.73 | 6,438.68 | 6,470.16 | 0.0M |
| 2022-03-02 | 6,493.70 | 6,590.37 | 6,445.01 | 6,569.03 | 0.0M |
| 2022-03-01 | 6,551.17 | 6,578.99 | 6,418.21 | 6,462.26 | 0.0M |
| 2022-02-28 | 6,481.94 | 6,595.57 | 6,470.41 | 6,568.21 | 0.0M |
| 2022-02-25 | 6,442.47 | 6,543.85 | 6,382.51 | 6,542.70 | 0.0M |
| 2022-02-24 | 6,017.52 | 6,443.28 | 6,017.52 | 6,437.18 | 0.0M |
| 2022-02-23 | 6,458.81 | 6,469.41 | 6,228.69 | 6,231.34 | 0.0M |
| 2022-02-22 | 6,415.49 | 6,508.34 | 6,331.72 | 6,396.01 | 0.0M |
| 2022-02-18 | 6,560.81 | 6,572.42 | 6,433.57 | 6,473.61 | 0.0M |
| 2022-02-17 | 6,690.14 | 6,698.18 | 6,543.00 | 6,549.89 | 0.0M |
| 2022-02-16 | 6,705.52 | 6,766.09 | 6,655.22 | 6,746.70 | 0.0M |
| 2022-02-15 | 6,686.81 | 6,754.47 | 6,675.94 | 6,753.08 | 0.0M |
| 2022-02-14 | 6,575.80 | 6,650.27 | 6,527.23 | 6,589.05 | 0.0M |
| 2022-02-11 | 6,789.76 | 6,804.82 | 6,558.84 | 6,586.58 | 0.0M |
| 2022-02-10 | 6,799.27 | 6,929.83 | 6,744.25 | 6,776.31 | 0.0M |
| 2022-02-09 | 6,867.19 | 6,924.33 | 6,848.88 | 6,924.11 | 0.0M |
| 2022-02-08 | 6,686.17 | 6,801.40 | 6,662.61 | 6,785.77 | 0.0M |
| 2022-02-07 | 6,753.20 | 6,806.18 | 6,680.48 | 6,700.60 | 0.0M |
| 2022-02-04 | 6,678.84 | 6,803.95 | 6,626.44 | 6,743.13 | 0.0M |
| 2022-02-03 | 6,721.32 | 6,798.19 | 6,627.13 | 6,640.06 | 0.0M |
| 2022-02-02 | 6,931.26 | 6,937.13 | 6,825.63 | 6,899.84 | 0.0M |
| 2022-02-01 | 6,827.84 | 6,865.00 | 6,729.89 | 6,858.83 | 0.0M |
| 2022-01-31 | 6,611.46 | 6,812.55 | 6,588.88 | 6,810.88 | 0.0M |
| 2022-01-28 | 6,431.81 | 6,592.96 | 6,336.97 | 6,591.86 | 0.0M |
| 2022-01-27 | 6,558.28 | 6,586.30 | 6,375.83 | 6,390.66 | 0.0M |
| 2022-01-26 | 6,633.20 | 6,695.60 | 6,404.69 | 6,477.62 | 0.0M |
| 2022-01-25 | 6,508.48 | 6,589.84 | 6,414.58 | 6,473.48 | 0.0M |
| 2022-01-24 | 6,449.87 | 6,636.23 | 6,264.19 | 6,625.68 | 0.0M |
| 2022-01-21 | 6,718.68 | 6,778.48 | 6,583.57 | 6,585.88 | 0.0M |
| 2022-01-20 | 6,917.12 | 7,000.69 | 6,762.66 | 6,769.06 | 0.0M |
| 2022-01-19 | 6,973.70 | 7,010.80 | 6,854.64 | 6,858.71 | 0.0M |
| 2022-01-18 | 7,019.47 | 7,046.89 | 6,926.08 | 6,937.91 | 0.0M |
| 2022-01-14 | 7,030.97 | 7,122.62 | 7,025.01 | 7,120.60 | 0.0M |
| 2022-01-13 | 7,285.54 | 7,293.97 | 7,065.64 | 7,077.72 | 0.0M |
| 2022-01-12 | 7,288.92 | 7,318.06 | 7,223.24 | 7,258.39 | 0.0M |
| 2022-01-11 | 7,125.93 | 7,239.18 | 7,086.15 | 7,236.97 | 0.0M |
| 2022-01-10 | 7,044.11 | 7,142.76 | 6,940.24 | 7,137.23 | 0.0M |
| 2022-01-07 | 7,208.09 | 7,241.22 | 7,102.86 | 7,132.24 | 0.0M |
| 2022-01-06 | 7,171.83 | 7,256.45 | 7,123.45 | 7,200.82 | 0.0M |
| 2022-01-05 | 7,417.90 | 7,436.78 | 7,206.15 | 7,208.89 | 0.0M |
| 2022-01-04 | 7,559.80 | 7,559.80 | 7,402.27 | 7,453.63 | 0.0M |
| 2022-01-03 | 7,502.13 | 7,550.69 | 7,462.61 | 7,550.69 | 0.0M |