NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63,854.14 63,872.18 63,764.65 63,770.27 0.0K
09:31 63,746.50 63,808.09 63,641.15 63,641.15 0.0K
09:32 63,653.43 63,807.99 63,653.43 63,731.28 0.0K
09:33 63,723.42 63,761.57 63,687.90 63,687.90 0.0K
09:34 63,677.31 63,713.79 63,670.68 63,677.23 0.0K
09:35 63,656.62 63,708.38 63,644.44 63,691.28 0.0K
09:36 63,687.61 63,766.89 63,681.63 63,761.13 0.0K
09:37 63,752.21 63,785.97 63,695.22 63,711.49 0.0K
09:38 63,715.23 63,758.52 63,703.48 63,732.45 0.0K
09:39 63,712.52 63,712.52 63,643.12 63,643.12 0.0K
09:40 63,632.10 63,657.81 63,575.18 63,616.14 0.0K
09:41 63,614.97 63,614.97 63,536.82 63,536.82 0.0K
09:42 63,536.23 63,592.20 63,536.23 63,539.31 0.0K
09:43 63,542.74 63,656.65 63,534.43 63,654.11 0.0K
09:44 63,643.04 63,666.74 63,622.48 63,629.94 0.0K
09:45 63,623.79 63,623.79 63,416.12 63,416.12 0.0K
09:46 63,408.23 63,421.96 63,379.16 63,416.58 0.0K
09:47 63,418.04 63,422.99 63,340.57 63,340.57 0.0K
09:48 63,348.39 63,353.55 63,321.13 63,321.20 0.0K
09:49 63,321.01 63,330.85 63,229.10 63,234.52 0.0K
09:50 63,240.64 63,316.16 63,240.64 63,316.16 0.0K
09:51 63,319.21 63,319.21 63,225.31 63,283.77 0.0K
09:52 63,274.79 63,335.46 63,269.82 63,325.25 0.0K
09:53 63,328.98 63,347.36 63,185.61 63,185.61 0.0K
09:54 63,175.47 63,243.93 63,175.47 63,243.93 0.0K
09:55 63,247.02 63,377.96 63,247.02 63,354.00 0.0K
09:56 63,346.06 63,395.65 63,324.14 63,368.18 0.0K
09:57 63,391.21 63,416.52 63,371.61 63,390.27 0.0K
09:58 63,383.43 63,389.71 63,339.24 63,368.82 0.0K
09:59 63,374.07 63,383.57 63,358.12 63,383.57 0.0K
10:00 63,239.16 63,315.57 63,239.16 63,300.03 0.0K
10:01 63,301.49 63,515.60 63,301.49 63,515.60 0.0K
10:02 63,494.58 63,533.38 63,462.01 63,466.82 0.0K
10:03 63,487.79 63,549.88 63,487.79 63,545.40 0.0K
10:04 63,558.59 63,636.26 63,549.50 63,636.26 0.0K
10:05 63,622.83 63,670.84 63,587.94 63,587.94 0.0K
10:06 63,594.05 63,631.69 63,569.37 63,610.87 0.0K
10:07 63,597.79 63,620.51 63,580.90 63,617.12 0.0K
10:08 63,621.44 63,652.29 63,603.64 63,646.76 0.0K
10:09 63,647.51 63,700.26 63,633.04 63,700.26 0.0K
10:10 63,694.79 63,694.79 63,623.95 63,648.38 0.0K
10:11 63,648.66 63,693.93 63,640.60 63,663.39 0.0K
10:12 63,669.40 63,672.15 63,625.01 63,652.49 0.0K
10:13 63,654.98 63,705.18 63,651.97 63,660.19 0.0K
10:14 63,673.04 63,748.55 63,671.57 63,747.72 0.0K
10:15 63,735.07 63,776.20 63,735.07 63,764.22 0.0K
10:16 63,765.82 63,765.82 63,740.93 63,748.59 0.0K
10:17 63,743.14 63,748.49 63,692.98 63,692.98 0.0K
10:18 63,696.69 63,716.49 63,669.50 63,676.50 0.0K
10:19 63,672.01 63,718.00 63,672.01 63,681.79 0.0K
10:20 63,684.93 63,722.70 63,666.23 63,666.23 0.0K
10:21 63,653.69 63,653.69 63,600.35 63,607.18 0.0K
10:22 63,616.64 63,636.00 63,608.36 63,627.63 0.0K
10:23 63,629.69 63,673.25 63,627.11 63,673.25 0.0K
10:24 63,676.44 63,678.50 63,626.23 63,642.36 0.0K
10:25 63,637.27 63,657.12 63,582.37 63,582.37 0.0K
10:26 63,581.64 63,688.71 63,581.64 63,682.11 0.0K
10:27 63,684.29 63,701.55 63,670.00 63,694.42 0.0K
10:28 63,688.56 63,730.26 63,682.23 63,706.10 0.0K
10:29 63,704.50 63,706.72 63,648.41 63,652.62 0.0K
10:30 63,650.74 63,652.97 63,627.06 63,652.43 0.0K
10:31 63,657.43 63,664.00 63,601.43 63,601.43 0.0K
10:32 63,600.08 63,615.31 63,593.77 63,593.77 0.0K
10:33 63,590.65 63,590.65 63,542.20 63,558.42 0.0K
10:34 63,541.70 63,551.57 63,523.60 63,534.88 0.0K
10:35 63,532.77 63,589.46 63,506.82 63,589.46 0.0K
10:36 63,590.09 63,603.07 63,550.31 63,551.66 0.0K
10:37 63,554.13 63,605.06 63,549.57 63,564.62 0.0K
10:38 63,565.13 63,579.00 63,542.78 63,558.88 0.0K
10:39 63,549.18 63,585.35 63,549.18 63,573.67 0.0K
10:40 63,574.44 63,605.50 63,566.07 63,565.67 0.0K
10:41 63,555.89 63,572.79 63,518.78 63,519.52 0.0K
10:42 63,507.08 63,568.30 63,495.00 63,568.30 0.0K
10:43 63,573.59 63,579.22 63,533.46 63,548.30 0.0K
10:44 63,544.33 63,544.33 63,496.56 63,511.99 0.0K
10:45 63,512.30 63,522.09 63,436.38 63,446.62 0.0K
10:46 63,433.37 63,451.10 63,414.91 63,414.91 0.0K
10:47 63,393.80 63,421.01 63,389.21 63,401.04 0.0K
10:48 63,388.54 63,407.73 63,371.63 63,403.82 0.0K
10:49 63,388.97 63,428.34 63,388.97 63,415.70 0.0K
10:50 63,412.62 63,421.10 63,366.45 63,403.75 0.0K
10:51 63,404.49 63,423.75 63,389.12 63,398.08 0.0K
10:52 63,399.65 63,405.90 63,371.13 63,371.13 0.0K
10:53 63,369.68 63,426.75 63,367.42 63,423.16 0.0K
10:54 63,422.10 63,425.36 63,391.70 63,394.58 0.0K
10:55 63,390.85 63,399.52 63,361.33 63,368.57 0.0K
10:56 63,363.18 63,421.30 63,363.18 63,419.37 0.0K
10:57 63,418.39 63,418.39 63,368.94 63,374.03 0.0K
10:58 63,376.16 63,390.30 63,303.72 63,303.72 0.0K
10:59 63,298.20 63,327.12 63,286.15 63,327.12 0.0K
11:00 63,316.56 63,355.39 63,316.56 63,326.87 0.0K
11:01 63,318.67 63,339.65 63,299.17 63,328.59 0.0K
11:02 63,329.47 63,371.83 63,327.09 63,371.83 0.0K
11:03 63,365.75 63,365.75 63,344.02 63,360.83 0.0K
11:04 63,360.63 63,363.29 63,340.51 63,354.16 0.0K
11:05 63,353.10 63,365.92 63,329.77 63,342.77 0.0K
11:06 63,331.73 63,336.84 63,310.37 63,336.84 0.0K
11:07 63,335.48 63,335.48 63,311.63 63,315.83 0.0K
11:08 63,323.79 63,327.70 63,288.03 63,311.56 0.0K
11:09 63,312.00 63,347.68 63,301.52 63,347.68 0.0K
11:10 63,348.62 63,381.26 63,345.84 63,345.84 0.0K
11:11 63,337.22 63,388.76 63,337.22 63,385.13 0.0K
11:12 63,381.68 63,389.18 63,365.23 63,378.92 0.0K
11:13 63,379.02 63,384.61 63,344.42 63,384.61 0.0K
11:14 63,384.67 63,403.15 63,378.00 63,393.37 0.0K
11:15 63,390.46 63,399.22 63,380.90 63,389.63 0.0K
11:16 63,390.86 63,418.65 63,383.16 63,414.56 0.0K
11:17 63,412.76 63,443.24 63,405.17 63,443.24 0.0K
11:18 63,446.32 63,495.38 63,446.32 63,488.99 0.0K
11:19 63,479.30 63,479.30 63,447.85 63,460.74 0.0K
11:20 63,463.81 63,511.51 63,461.43 63,501.00 0.0K
11:21 63,497.43 63,507.78 63,478.78 63,479.06 0.0K
11:22 63,476.71 63,483.57 63,407.26 63,407.26 0.0K
11:23 63,407.28 63,412.38 63,370.24 63,383.74 0.0K
11:24 63,386.93 63,394.93 63,370.50 63,372.14 0.0K
11:25 63,365.95 63,402.59 63,365.95 63,402.59 0.0K
11:26 63,398.28 63,398.75 63,367.20 63,371.35 0.0K
11:27 63,376.15 63,384.83 63,362.31 63,362.31 0.0K
11:28 63,366.17 63,382.49 63,361.39 63,376.05 0.0K
11:29 63,376.95 63,376.95 63,352.21 63,352.21 0.0K
11:30 63,353.79 63,379.09 63,339.96 63,356.58 0.0K
11:31 63,357.31 63,382.07 63,357.31 63,378.42 0.0K
11:32 63,369.44 63,373.11 63,340.38 63,345.49 0.0K
11:33 63,344.12 63,374.44 63,338.17 63,374.44 0.0K
11:34 63,376.45 63,418.73 63,376.45 63,397.08 0.0K
11:35 63,387.78 63,396.28 63,361.65 63,366.21 0.0K
11:36 63,365.88 63,374.36 63,340.79 63,340.79 0.0K
11:37 63,325.47 63,328.73 63,299.91 63,301.75 0.0K
11:38 63,295.37 63,302.73 63,292.39 63,301.47 0.0K
11:39 63,297.72 63,297.72 63,210.37 63,210.37 0.0K
11:40 63,204.08 63,210.68 63,142.15 63,143.67 0.0K
11:41 63,143.19 63,181.59 63,119.73 63,181.59 0.0K
11:42 63,181.07 63,181.07 63,096.01 63,096.01 0.0K
11:43 63,082.30 63,099.43 63,072.07 63,087.39 0.0K
11:44 63,082.97 63,084.96 63,007.24 63,022.69 0.0K
11:45 63,025.35 63,075.79 63,025.35 63,069.45 0.0K
11:46 63,072.30 63,094.77 63,066.79 63,073.01 0.0K
11:47 63,076.70 63,104.77 63,076.70 63,104.77 0.0K
11:48 63,109.12 63,144.63 63,101.13 63,144.63 0.0K
11:49 63,152.11 63,213.46 63,151.30 63,213.46 0.0K
11:50 63,209.85 63,237.80 63,207.75 63,237.80 0.0K
11:51 63,240.22 63,298.11 63,236.87 63,298.11 0.0K
11:52 63,303.09 63,320.33 63,290.24 63,297.29 0.0K
11:53 63,301.77 63,388.11 63,301.77 63,380.48 0.0K
11:54 63,380.43 63,406.55 63,380.43 63,390.78 0.0K
11:55 63,391.39 63,410.60 63,353.72 63,353.72 0.0K
11:56 63,361.07 63,376.86 63,338.13 63,338.13 0.0K
11:57 63,338.54 63,338.54 63,284.72 63,287.41 0.0K
11:58 63,289.13 63,304.51 63,261.26 63,304.51 0.0K
11:59 63,305.91 63,305.91 63,267.85 63,267.85 0.0K
12:00 63,255.68 63,281.21 63,255.68 63,265.50 0.0K
12:01 63,268.25 63,274.73 63,209.46 63,209.46 0.0K
12:02 63,208.94 63,235.20 63,200.78 63,200.78 0.0K
12:03 63,199.46 63,200.71 63,166.81 63,181.80 0.0K
12:04 63,174.04 63,206.88 63,174.04 63,196.29 0.0K
12:05 63,193.52 63,245.69 63,190.73 63,245.69 0.0K
12:06 63,247.74 63,274.05 63,244.67 63,266.27 0.0K
12:07 63,261.96 63,261.96 63,235.61 63,245.31 0.0K
12:08 63,252.46 63,285.35 63,248.01 63,277.83 0.0K
12:09 63,272.54 63,288.92 63,267.93 63,286.00 0.0K
12:10 63,282.37 63,313.15 63,275.31 63,309.75 0.0K
12:11 63,314.64 63,317.92 63,296.98 63,316.93 0.0K
12:12 63,322.49 63,358.55 63,320.53 63,357.06 0.0K
12:13 63,355.49 63,359.02 63,333.86 63,340.32 0.0K
12:14 63,339.59 63,357.93 63,339.59 63,357.93 0.0K
12:15 63,363.01 63,363.01 63,295.16 63,296.71 0.0K
12:16 63,301.24 63,306.54 63,280.42 63,284.28 0.0K
12:17 63,284.69 63,284.69 63,229.93 63,229.93 0.0K
12:18 63,229.45 63,257.61 63,229.45 63,241.22 0.0K
12:19 63,231.56 63,255.71 63,227.44 63,249.87 0.0K
12:20 63,247.34 63,247.34 63,220.35 63,242.15 0.0K
12:21 63,234.66 63,234.66 63,190.67 63,190.67 0.0K
12:22 63,207.34 63,212.06 63,198.48 63,207.40 0.0K
12:23 63,206.97 63,206.97 63,190.22 63,194.02 0.0K
12:24 63,189.51 63,203.97 63,188.50 63,199.41 0.0K
12:25 63,196.00 63,232.47 63,196.00 63,232.47 0.0K
12:26 63,233.89 63,251.99 63,233.89 63,239.13 0.0K
12:27 63,243.99 63,245.27 63,186.52 63,186.52 0.0K
12:28 63,179.31 63,196.11 63,175.68 63,195.45 0.0K
12:29 63,191.28 63,191.28 63,149.68 63,149.51 0.0K
12:30 63,154.11 63,181.84 63,150.66 63,153.14 0.0K
12:31 63,158.01 63,161.13 63,136.43 63,161.13 0.0K
12:32 63,161.42 63,176.19 63,156.46 63,161.96 0.0K
12:33 63,159.94 63,231.75 63,159.94 63,231.75 0.0K
12:34 63,231.80 63,258.79 63,231.80 63,247.17 0.0K
12:35 63,243.58 63,251.94 63,201.40 63,202.95 0.0K
12:36 63,208.13 63,237.61 63,200.85 63,220.05 0.0K
12:37 63,211.33 63,211.33 63,186.63 63,202.93 0.0K
12:38 63,204.51 63,223.00 63,199.08 63,223.00 0.0K
12:39 63,220.54 63,222.90 63,201.90 63,215.51 0.0K
12:40 63,225.63 63,252.81 63,215.54 63,252.81 0.0K
12:41 63,269.43 63,277.72 63,263.55 63,278.23 0.0K
12:42 63,266.85 63,297.22 63,259.94 63,294.83 0.0K
12:43 63,292.53 63,300.17 63,288.60 63,288.60 0.0K
12:44 63,291.33 63,305.52 63,289.30 63,289.30 0.0K
12:45 63,288.29 63,316.49 63,286.98 63,309.22 0.0K
12:46 63,309.52 63,310.62 63,263.33 63,263.33 0.0K
12:47 63,254.29 63,285.51 63,254.29 63,270.55 0.0K
12:48 63,275.81 63,318.80 63,263.67 63,317.13 0.0K
12:49 63,316.66 63,355.85 63,316.66 63,355.85 0.0K
12:50 63,360.25 63,384.41 63,352.75 63,377.84 0.0K
12:51 63,379.92 63,387.78 63,373.30 63,384.63 0.0K
12:52 63,390.44 63,417.95 63,390.44 63,412.12 0.0K
12:53 63,413.04 63,414.42 63,385.05 63,398.35 0.0K
12:54 63,400.64 63,400.64 63,384.48 63,390.27 0.0K
12:55 63,387.94 63,387.94 63,369.32 63,384.77 0.0K
12:56 63,388.05 63,421.24 63,386.39 63,417.03 0.0K
12:57 63,415.56 63,420.01 63,401.92 63,415.06 0.0K
12:58 63,415.97 63,456.59 63,415.97 63,456.59 0.0K
12:59 63,453.62 63,456.32 63,429.87 63,429.87 0.0K
13:00 63,430.09 63,437.50 63,404.49 63,404.49 0.0K
13:01 63,403.41 63,451.09 63,403.41 63,451.09 0.0K
13:02 63,452.93 63,454.51 63,438.08 63,438.58 0.0K
13:03 63,437.63 63,440.24 63,418.53 63,418.70 0.0K
13:04 63,416.39 63,427.34 63,416.39 63,417.81 0.0K
13:05 63,416.63 63,416.63 63,374.90 63,374.90 0.0K
13:06 63,377.58 63,415.92 63,377.58 63,415.37 0.0K
13:07 63,413.53 63,439.56 63,409.83 63,433.78 0.0K
13:08 63,430.78 63,441.91 63,423.98 63,437.29 0.0K
13:09 63,434.73 63,434.73 63,376.15 63,376.15 0.0K
13:10 63,377.90 63,384.57 63,349.68 63,349.68 0.0K
13:11 63,351.63 63,357.42 63,325.30 63,325.30 0.0K
13:12 63,323.65 63,337.29 63,321.55 63,335.83 0.0K
13:13 63,338.02 63,357.53 63,327.01 63,354.11 0.0K
13:14 63,351.88 63,352.77 63,342.64 63,346.64 0.0K
13:15 63,348.00 63,363.86 63,348.00 63,360.76 0.0K
13:16 63,354.99 63,354.99 63,342.87 63,349.80 0.0K
13:17 63,349.75 63,352.95 63,329.81 63,331.56 0.0K
13:18 63,325.03 63,325.03 63,305.25 63,305.09 0.0K
13:19 63,305.92 63,305.92 63,268.05 63,268.05 0.0K
13:20 63,268.31 63,284.72 63,268.31 63,284.72 0.0K
13:21 63,278.91 63,278.91 63,255.43 63,264.18 0.0K
13:22 63,263.74 63,289.13 63,259.71 63,289.13 0.0K
13:23 63,288.53 63,293.89 63,287.04 63,293.01 0.0K
13:24 63,288.07 63,301.28 63,276.86 63,293.64 0.0K
13:25 63,294.65 63,294.65 63,283.71 63,284.26 0.0K
13:26 63,281.90 63,348.95 63,281.90 63,348.95 0.0K
13:27 63,350.60 63,364.71 63,350.60 63,362.37 0.0K
13:28 63,362.49 63,367.98 63,350.25 63,361.36 0.0K
13:29 63,364.08 63,367.09 63,353.06 63,353.06 0.0K
13:30 63,356.55 63,396.58 63,356.55 63,396.58 0.0K
13:31 63,406.05 63,443.58 63,406.05 63,442.23 0.0K
13:32 63,442.04 63,462.18 63,437.16 63,462.18 0.0K
13:33 63,462.23 63,462.23 63,421.22 63,426.75 0.0K
13:34 63,429.09 63,436.13 63,417.23 63,433.30 0.0K
13:35 63,432.46 63,432.46 63,391.44 63,390.68 0.0K
13:36 63,390.91 63,402.32 63,383.76 63,402.32 0.0K
13:37 63,401.44 63,402.68 63,385.77 63,386.42 0.0K
13:38 63,384.04 63,384.04 63,359.71 63,368.95 0.0K
13:39 63,368.07 63,384.81 63,364.12 63,381.44 0.0K
13:40 63,381.28 63,409.70 63,377.74 63,409.70 0.0K
13:41 63,410.75 63,412.61 63,405.08 63,407.13 0.0K
13:42 63,399.14 63,406.45 63,384.14 63,384.14 0.0K
13:43 63,382.38 63,382.99 63,375.29 63,380.95 0.0K
13:44 63,386.96 63,388.22 63,382.88 63,384.30 0.0K
13:45 63,386.82 63,389.02 63,378.98 63,385.94 0.0K
13:46 63,383.41 63,387.66 63,351.98 63,357.44 0.0K
13:47 63,355.79 63,365.60 63,344.12 63,350.98 0.0K
13:48 63,349.05 63,364.67 63,349.05 63,364.67 0.0K
13:49 63,364.40 63,370.05 63,350.18 63,370.05 0.0K
13:50 63,369.66 63,384.01 63,368.31 63,369.53 0.0K
13:51 63,362.68 63,368.43 63,359.62 63,368.40 0.0K
13:52 63,366.70 63,366.70 63,343.03 63,350.64 0.0K
13:53 63,353.66 63,363.76 63,350.20 63,361.18 0.0K
13:54 63,358.49 63,375.94 63,358.49 63,372.77 0.0K
13:55 63,372.19 63,446.62 63,372.19 63,446.62 0.0K
13:56 63,458.79 63,496.22 63,451.27 63,496.22 0.0K
13:57 63,487.96 63,487.96 63,470.27 63,477.65 0.0K
13:58 63,490.26 63,522.89 63,490.26 63,523.13 0.0K
13:59 63,528.29 63,537.85 63,528.29 63,529.52 0.0K
14:00 63,524.62 63,559.66 63,524.62 63,544.89 0.0K
14:01 63,545.03 63,545.65 63,521.95 63,522.33 0.0K
14:02 63,521.19 63,537.92 63,521.19 63,522.70 0.0K
14:03 63,520.60 63,526.17 63,379.15 63,452.04 0.0K
14:04 63,460.99 63,542.79 63,460.99 63,507.09 0.0K
14:05 63,505.06 63,509.19 63,455.85 63,455.85 0.0K
14:06 63,454.97 63,481.06 63,453.10 63,461.47 0.0K
14:07 63,465.76 63,491.81 63,448.18 63,491.11 0.0K
14:08 63,491.64 63,500.25 63,481.78 63,483.04 0.0K
14:09 63,487.13 63,496.74 63,476.87 63,482.92 0.0K
14:10 63,481.68 63,492.95 63,469.58 63,490.48 0.0K
14:11 63,486.12 63,486.12 63,460.19 63,465.08 0.0K
14:12 63,465.31 63,493.13 63,465.31 63,482.44 0.0K
14:13 63,483.59 63,483.59 63,459.82 63,465.19 0.0K
14:14 63,467.05 63,467.05 63,430.40 63,434.59 0.0K
14:15 63,436.57 63,436.57 63,397.77 63,399.25 0.0K
14:16 63,391.79 63,424.62 63,391.79 63,409.68 0.0K
14:17 63,401.64 63,404.97 63,395.14 63,401.93 0.0K
14:18 63,403.65 63,403.65 63,382.89 63,394.80 0.0K
14:19 63,395.29 63,395.29 63,374.69 63,389.08 0.0K
14:20 63,382.63 63,392.03 63,376.49 63,376.49 0.0K
14:21 63,379.53 63,396.90 63,365.37 63,368.27 0.0K
14:22 63,368.76 63,372.85 63,354.58 63,370.98 0.0K
14:23 63,370.69 63,409.94 63,370.69 63,402.53 0.0K
14:24 63,401.16 63,401.62 63,385.69 63,401.62 0.0K
14:25 63,402.20 63,402.20 63,387.46 63,397.31 0.0K
14:26 63,386.52 63,396.54 63,385.16 63,391.97 0.0K
14:27 63,393.89 63,433.58 63,393.89 63,433.58 0.0K
14:28 63,434.26 63,455.51 63,429.25 63,453.24 0.0K
14:29 63,454.91 63,474.89 63,454.91 63,465.58 0.0K
14:30 63,465.99 63,465.99 63,438.83 63,444.64 0.0K
14:31 63,450.81 63,465.25 63,450.81 63,460.93 0.0K
14:32 63,459.60 63,476.97 63,453.42 63,475.89 0.0K
14:33 63,477.53 63,477.53 63,465.49 63,473.23 0.0K
14:34 63,471.70 63,476.77 63,460.54 63,466.19 0.0K
14:35 63,467.03 63,467.03 63,426.95 63,426.95 0.0K
14:36 63,426.23 63,427.74 63,398.20 63,398.20 0.0K
14:37 63,396.81 63,414.31 63,396.81 63,405.99 0.0K
14:38 63,403.98 63,416.75 63,398.42 63,409.80 0.0K
14:39 63,409.87 63,419.55 63,407.59 63,407.59 0.0K
14:40 63,409.81 63,414.78 63,405.75 63,411.66 0.0K
14:41 63,410.27 63,411.45 63,388.96 63,388.96 0.0K
14:42 63,388.23 63,400.84 63,382.28 63,386.90 0.0K
14:43 63,384.06 63,384.06 63,368.72 63,380.98 0.0K
14:44 63,386.19 63,390.98 63,373.26 63,373.90 0.0K
14:45 63,371.73 63,376.59 63,361.85 63,365.95 0.0K
14:46 63,369.94 63,402.32 63,369.94 63,394.12 0.0K
14:47 63,393.47 63,393.47 63,358.49 63,358.49 0.0K
14:48 63,357.78 63,357.78 63,327.90 63,327.90 0.0K
14:49 63,324.40 63,337.25 63,324.40 63,333.74 0.0K
14:50 63,332.85 63,393.09 63,331.65 63,387.52 0.0K
14:51 63,382.05 63,405.78 63,374.27 63,405.78 0.0K
14:52 63,402.09 63,403.58 63,399.01 63,400.15 0.0K
14:53 63,400.03 63,419.52 63,395.19 63,415.10 0.0K
14:54 63,416.55 63,417.56 63,401.36 63,412.90 0.0K
14:55 63,412.62 63,425.76 63,412.62 63,425.76 0.0K
14:56 63,425.82 63,432.77 63,414.40 63,432.77 0.0K
14:57 63,433.07 63,442.21 63,312.49 63,369.61 0.0K
14:58 63,362.42 63,380.22 63,347.84 63,377.96 0.0K
14:59 63,378.68 63,388.50 63,368.35 63,384.30 0.0K
15:00 63,386.96 63,386.96 63,340.87 63,340.87 0.0K
15:01 63,341.01 63,356.52 63,318.24 63,330.58 0.0K
15:02 63,333.78 63,346.95 63,318.78 63,323.48 0.0K
15:03 63,323.23 63,323.23 63,224.34 63,253.02 0.0K
15:04 63,249.63 63,277.90 63,249.63 63,270.02 0.0K
15:05 63,265.39 63,289.17 63,246.25 63,272.43 0.0K
15:06 63,276.08 63,279.65 63,238.23 63,262.08 0.0K
15:07 63,263.99 63,280.22 63,263.99 63,280.22 0.0K
15:08 63,284.06 63,302.68 63,277.43 63,297.25 0.0K
15:09 63,300.79 63,328.45 63,300.79 63,328.45 0.0K
15:10 63,332.65 63,345.84 63,330.08 63,344.57 0.0K
15:11 63,346.42 63,369.79 63,344.53 63,366.54 0.0K
15:12 63,367.78 63,367.78 63,353.41 63,365.66 0.0K
15:13 63,365.55 63,366.85 63,351.98 63,361.32 0.0K
15:14 63,360.75 63,369.91 63,360.75 63,368.30 0.0K
15:15 63,371.10 63,380.66 63,361.41 63,380.66 0.0K
15:16 63,384.11 63,384.11 63,361.24 63,365.62 0.0K
15:17 63,369.03 63,371.04 63,352.84 63,352.84 0.0K
15:18 63,351.81 63,353.81 63,282.42 63,289.44 0.0K
15:19 63,291.59 63,339.89 63,291.59 63,336.94 0.0K
15:20 63,340.22 63,356.56 63,340.22 63,344.21 0.0K
15:21 63,345.10 63,356.58 63,343.12 63,355.87 0.0K
15:22 63,359.74 63,380.20 63,356.19 63,380.20 0.0K
15:23 63,380.95 63,396.35 63,375.16 63,389.09 0.0K
15:24 63,388.13 63,397.17 63,371.99 63,372.67 0.0K
15:25 63,372.54 63,375.64 63,357.36 63,363.29 0.0K
15:26 63,364.66 63,376.95 63,356.11 63,370.10 0.0K
15:27 63,370.18 63,398.83 63,370.18 63,398.83 0.0K
15:28 63,396.63 63,403.62 63,375.94 63,375.94 0.0K
15:29 63,376.48 63,385.60 63,371.92 63,375.26 0.0K
15:30 63,376.06 63,393.65 63,356.99 63,366.05 0.0K
15:31 63,364.98 63,372.75 63,353.55 63,370.40 0.0K
15:32 63,370.79 63,396.68 63,366.80 63,392.15 0.0K
15:33 63,393.64 63,396.91 63,378.89 63,383.04 0.0K
15:34 63,384.72 63,384.72 63,371.96 63,380.09 0.0K
15:35 63,384.21 63,394.53 63,381.27 63,394.53 0.0K
15:36 63,399.76 63,415.30 63,391.16 63,415.30 0.0K
15:37 63,425.78 63,425.78 63,412.96 63,415.37 0.0K
15:38 63,418.61 63,423.50 63,410.35 63,412.77 0.0K
15:39 63,413.56 63,413.56 63,384.05 63,384.05 0.0K
15:40 63,383.22 63,420.89 63,383.22 63,419.80 0.0K
15:41 63,422.34 63,471.47 63,420.80 63,467.01 0.0K
15:42 63,465.32 63,465.32 63,431.10 63,444.61 0.0K
15:43 63,442.19 63,442.19 63,421.18 63,421.18 0.0K
15:44 63,419.42 63,438.30 63,413.67 63,435.72 0.0K
15:45 63,442.12 63,459.74 63,442.12 63,451.53 0.0K
15:46 63,450.71 63,452.89 63,436.11 63,446.89 0.0K
15:47 63,448.90 63,453.35 63,441.40 63,441.77 0.0K
15:48 63,441.02 63,455.63 63,429.24 63,441.80 0.0K
15:49 63,445.75 63,451.81 63,436.32 63,443.58 0.0K
15:50 63,419.86 63,449.17 63,363.63 63,363.63 0.0K
15:51 63,357.83 63,388.30 63,345.98 63,347.89 0.0K
15:52 63,351.12 63,360.63 63,328.29 63,348.25 0.0K
15:53 63,345.69 63,370.90 63,345.69 63,355.36 0.0K
15:54 63,355.79 63,372.10 63,340.84 63,351.80 0.0K
15:55 63,313.52 63,324.20 63,293.47 63,294.12 0.0K
15:56 63,314.48 63,315.96 63,289.76 63,309.03 0.0K
15:57 63,312.66 63,356.92 63,305.16 63,356.92 0.0K
15:58 63,356.59 63,356.59 63,326.74 63,329.41 0.0K
15:59 63,328.69 63,360.11 63,295.05 63,333.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし