NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,256.17 57,303.35 57,249.92 57,278.49 0.0K
09:31 57,274.67 57,323.79 57,252.77 57,276.74 0.0K
09:32 57,249.17 57,407.33 57,240.95 57,392.79 0.0K
09:33 57,363.40 57,427.47 57,363.40 57,376.20 0.0K
09:34 57,379.58 57,411.48 57,317.93 57,322.30 0.0K
09:35 57,319.43 57,395.92 57,283.24 57,395.92 0.0K
09:36 57,399.33 57,472.81 57,389.24 57,460.87 0.0K
09:37 57,446.82 57,446.82 57,395.74 57,440.42 0.0K
09:38 57,435.64 57,514.14 57,435.64 57,507.00 0.0K
09:39 57,508.61 57,514.67 57,467.84 57,499.87 0.0K
09:40 57,479.38 57,483.22 57,430.34 57,435.67 0.0K
09:41 57,407.55 57,434.60 57,372.91 57,410.39 0.0K
09:42 57,405.07 57,440.31 57,405.07 57,439.47 0.0K
09:43 57,437.97 57,446.17 57,409.10 57,427.25 0.0K
09:44 57,425.17 57,452.60 57,408.56 57,440.36 0.0K
09:45 57,448.12 57,575.94 57,448.12 57,574.23 0.0K
09:46 57,568.57 57,594.61 57,548.29 57,587.51 0.0K
09:47 57,589.54 57,604.94 57,557.69 57,560.13 0.0K
09:48 57,557.63 57,585.19 57,536.51 57,583.10 0.0K
09:49 57,584.16 57,586.38 57,526.15 57,526.15 0.0K
09:50 57,520.68 57,537.99 57,496.42 57,532.80 0.0K
09:51 57,539.75 57,569.76 57,534.83 57,556.39 0.0K
09:52 57,555.38 57,574.42 57,544.13 57,574.42 0.0K
09:53 57,583.75 57,601.22 57,576.62 57,601.22 0.0K
09:54 57,606.86 57,611.74 57,581.76 57,587.46 0.0K
09:55 57,592.27 57,592.27 57,531.39 57,539.28 0.0K
09:56 57,539.04 57,546.08 57,506.62 57,513.95 0.0K
09:57 57,511.22 57,572.83 57,505.44 57,542.65 0.0K
09:58 57,535.00 57,545.72 57,516.13 57,527.42 0.0K
09:59 57,529.13 57,529.13 57,475.99 57,483.19 0.0K
10:00 57,491.02 57,554.77 57,475.62 57,537.40 0.0K
10:01 57,531.71 57,570.63 57,531.71 57,557.21 0.0K
10:02 57,557.74 57,591.42 57,534.89 57,590.63 0.0K
10:03 57,592.78 57,645.59 57,587.86 57,645.59 0.0K
10:04 57,646.94 57,647.54 57,622.00 57,647.03 0.0K
10:05 57,647.21 57,655.51 57,629.21 57,636.11 0.0K
10:06 57,630.73 57,671.84 57,628.94 57,671.84 0.0K
10:07 57,673.80 57,696.65 57,649.39 57,649.39 0.0K
10:08 57,655.66 57,680.04 57,655.66 57,671.43 0.0K
10:09 57,662.17 57,681.38 57,654.21 57,677.46 0.0K
10:10 57,681.47 57,727.49 57,681.47 57,727.49 0.0K
10:11 57,730.43 57,748.13 57,726.59 57,748.13 0.0K
10:12 57,743.78 57,769.12 57,743.78 57,767.60 0.0K
10:13 57,760.11 57,763.29 57,738.65 57,745.04 0.0K
10:14 57,747.77 57,761.44 57,737.40 57,748.86 0.0K
10:15 57,742.22 57,771.83 57,742.22 57,760.99 0.0K
10:16 57,767.96 57,773.20 57,758.15 57,769.27 0.0K
10:17 57,775.01 57,784.64 57,763.46 57,763.46 0.0K
10:18 57,768.57 57,768.57 57,748.57 57,764.99 0.0K
10:19 57,763.43 57,771.56 57,750.84 57,772.11 0.0K
10:20 57,771.58 57,771.58 57,751.29 57,757.72 0.0K
10:21 57,760.59 57,779.64 57,753.14 57,753.02 0.0K
10:22 57,746.14 57,785.55 57,738.45 57,773.95 0.0K
10:23 57,769.24 57,797.80 57,769.24 57,794.64 0.0K
10:24 57,797.29 57,809.27 57,782.59 57,809.27 0.0K
10:25 57,812.35 57,872.32 57,789.29 57,866.06 0.0K
10:26 57,867.12 57,870.74 57,849.01 57,859.99 0.0K
10:27 57,858.24 57,911.27 57,858.24 57,890.18 0.0K
10:28 57,893.44 57,912.52 57,881.22 57,903.84 0.0K
10:29 57,916.95 57,954.64 57,916.95 57,922.71 0.0K
10:30 57,928.67 57,974.69 57,928.67 57,962.57 0.0K
10:31 57,961.69 57,990.23 57,961.69 57,984.32 0.0K
10:32 57,984.63 57,996.01 57,955.37 57,965.90 0.0K
10:33 57,969.67 57,970.72 57,936.21 57,952.99 0.0K
10:34 57,954.11 57,983.32 57,949.12 57,980.17 0.0K
10:35 57,984.10 57,984.10 57,957.27 57,961.34 0.0K
10:36 57,957.59 58,009.49 57,957.59 58,009.49 0.0K
10:37 58,015.13 58,027.84 58,004.71 58,004.73 0.0K
10:38 58,005.43 58,006.90 57,991.43 57,997.32 0.0K
10:39 57,995.55 58,004.52 57,981.33 57,981.33 0.0K
10:40 57,979.81 58,022.96 57,969.55 58,019.40 0.0K
10:41 58,019.89 58,029.52 58,003.50 58,003.50 0.0K
10:42 58,005.12 58,011.16 57,991.15 58,002.58 0.0K
10:43 58,001.81 58,030.99 58,000.12 58,027.44 0.0K
10:44 58,028.07 58,028.07 57,852.08 57,879.28 0.0K
10:45 57,867.45 57,891.99 57,858.80 57,876.08 0.0K
10:46 57,883.46 57,948.26 57,883.46 57,948.26 0.0K
10:47 57,963.03 58,031.18 57,963.03 58,031.18 0.0K
10:48 58,038.06 58,043.81 58,020.48 58,024.34 0.0K
10:49 58,021.23 58,054.11 58,021.23 58,046.77 0.0K
10:50 58,039.26 58,092.56 58,017.15 58,092.56 0.0K
10:51 58,092.47 58,101.69 58,077.24 58,082.23 0.0K
10:52 58,083.06 58,103.15 58,076.14 58,076.14 0.0K
10:53 58,079.38 58,114.96 58,079.38 58,105.42 0.0K
10:54 58,107.03 58,116.70 58,071.11 58,071.11 0.0K
10:55 58,047.63 58,047.63 58,009.09 58,022.50 0.0K
10:56 58,016.89 58,026.57 57,993.18 57,993.18 0.0K
10:57 57,989.41 58,014.72 57,989.41 58,006.67 0.0K
10:58 58,000.61 58,021.12 58,000.61 58,017.53 0.0K
10:59 58,018.57 58,018.57 57,980.00 58,014.16 0.0K
11:00 58,037.11 58,057.04 58,021.13 58,057.04 0.0K
11:01 58,060.50 58,110.95 58,060.50 58,110.95 0.0K
11:02 58,108.27 58,116.99 58,081.78 58,116.99 0.0K
11:03 58,111.68 58,118.49 58,092.96 58,092.96 0.0K
11:04 58,099.62 58,112.80 58,092.66 58,103.80 0.0K
11:05 58,113.96 58,163.20 58,113.96 58,158.07 0.0K
11:06 58,165.10 58,191.79 58,165.10 58,183.50 0.0K
11:07 58,182.80 58,186.40 58,165.33 58,179.13 0.0K
11:08 58,182.30 58,182.30 58,155.29 58,165.31 0.0K
11:09 58,167.84 58,176.83 58,132.49 58,132.49 0.0K
11:10 58,134.72 58,134.72 58,092.77 58,134.59 0.0K
11:11 58,138.91 58,140.68 58,109.81 58,112.21 0.0K
11:12 58,112.00 58,112.00 58,081.40 58,086.53 0.0K
11:13 58,081.85 58,081.85 58,056.89 58,058.70 0.0K
11:14 58,053.82 58,073.72 58,047.44 58,053.92 0.0K
11:15 58,056.75 58,102.77 58,056.75 58,101.33 0.0K
11:16 58,088.81 58,091.85 58,044.24 58,059.28 0.0K
11:17 58,061.46 58,074.88 58,056.82 58,061.60 0.0K
11:18 58,055.69 58,069.66 58,046.58 58,061.05 0.0K
11:19 58,060.65 58,072.18 58,052.42 58,052.42 0.0K
11:20 58,055.57 58,075.09 58,042.83 58,062.00 0.0K
11:21 58,060.69 58,081.11 58,039.34 58,077.48 0.0K
11:22 58,071.44 58,096.35 58,071.44 58,082.64 0.0K
11:23 58,083.92 58,089.14 58,060.21 58,060.21 0.0K
11:24 58,059.01 58,059.58 58,028.28 58,030.45 0.0K
11:25 58,032.02 58,040.78 58,022.66 58,036.60 0.0K
11:26 58,038.15 58,056.01 58,034.06 58,033.69 0.0K
11:27 58,036.60 58,036.60 57,998.88 58,010.21 0.0K
11:28 58,016.21 58,016.21 57,964.52 57,966.86 0.0K
11:29 57,964.88 57,982.26 57,959.31 57,978.38 0.0K
11:30 57,975.15 58,017.83 57,966.79 58,004.17 0.0K
11:31 58,000.27 58,022.87 58,000.27 58,022.87 0.0K
11:32 58,022.53 58,043.03 58,004.61 58,011.89 0.0K
11:33 58,008.00 58,037.13 58,002.08 58,017.12 0.0K
11:34 58,018.04 58,049.44 58,018.04 58,039.58 0.0K
11:35 58,041.68 58,081.21 58,041.68 58,072.86 0.0K
11:36 58,067.25 58,072.64 58,057.44 58,072.64 0.0K
11:37 58,069.85 58,077.59 58,068.95 58,077.91 0.0K
11:38 58,076.83 58,076.83 58,035.38 58,042.73 0.0K
11:39 58,033.85 58,033.85 58,002.01 58,006.16 0.0K
11:40 58,006.02 58,032.46 57,996.75 58,032.46 0.0K
11:41 58,026.95 58,026.95 58,005.58 58,024.74 0.0K
11:42 58,021.36 58,021.36 57,999.40 58,001.94 0.0K
11:43 58,002.20 58,002.84 57,993.45 57,993.78 0.0K
11:44 57,991.24 57,997.49 57,983.69 57,992.81 0.0K
11:45 57,992.79 58,023.13 57,979.54 58,023.13 0.0K
11:46 58,022.94 58,069.14 58,022.94 58,069.14 0.0K
11:47 58,068.18 58,078.82 58,064.43 58,070.61 0.0K
11:48 58,071.37 58,087.86 58,064.14 58,064.14 0.0K
11:49 58,068.29 58,068.81 58,054.36 58,058.88 0.0K
11:50 58,061.47 58,066.31 58,051.31 58,056.36 0.0K
11:51 58,053.85 58,073.71 58,052.84 58,071.49 0.0K
11:52 58,073.12 58,083.51 58,049.33 58,060.29 0.0K
11:53 58,059.99 58,061.33 58,035.85 58,035.85 0.0K
11:54 58,034.44 58,046.58 58,034.44 58,039.58 0.0K
11:55 58,035.66 58,068.59 58,029.63 58,068.59 0.0K
11:56 58,072.22 58,073.59 58,054.41 58,055.25 0.0K
11:57 58,053.59 58,063.27 58,037.87 58,037.87 0.0K
11:58 58,034.40 58,056.96 58,027.44 58,056.96 0.0K
11:59 58,060.56 58,083.68 58,060.56 58,075.12 0.0K
12:00 58,073.88 58,091.82 58,063.14 58,079.50 0.0K
12:01 58,075.71 58,085.75 58,043.99 58,046.76 0.0K
12:02 58,046.61 58,063.65 58,024.14 58,024.14 0.0K
12:03 58,018.43 58,032.57 58,016.39 58,016.39 0.0K
12:04 58,018.06 58,043.69 58,018.06 58,040.64 0.0K
12:05 58,043.17 58,069.49 58,030.34 58,061.43 0.0K
12:06 58,061.08 58,078.32 58,059.67 58,064.88 0.0K
12:07 58,067.13 58,072.16 58,062.89 58,068.48 0.0K
12:08 58,072.06 58,124.68 58,071.41 58,124.68 0.0K
12:09 58,129.27 58,129.27 58,108.33 58,112.92 0.0K
12:10 58,104.62 58,104.62 58,075.52 58,091.64 0.0K
12:11 58,094.84 58,098.25 58,086.88 58,098.25 0.0K
12:12 58,099.65 58,104.79 58,092.47 58,102.05 0.0K
12:13 58,100.06 58,102.91 58,081.93 58,081.93 0.0K
12:14 58,080.20 58,091.20 58,074.30 58,074.30 0.0K
12:15 58,071.41 58,082.02 58,064.78 58,078.98 0.0K
12:16 58,081.74 58,124.65 58,081.74 58,124.65 0.0K
12:17 58,128.97 58,151.07 58,128.97 58,151.07 0.0K
12:18 58,151.33 58,154.66 58,147.07 58,149.85 0.0K
12:19 58,147.47 58,150.32 58,126.93 58,130.27 0.0K
12:20 58,133.27 58,145.21 58,123.07 58,123.07 0.0K
12:21 58,125.95 58,149.39 58,125.95 58,137.27 0.0K
12:22 58,136.35 58,140.63 58,121.58 58,135.59 0.0K
12:23 58,135.11 58,157.58 58,133.87 58,156.89 0.0K
12:24 58,159.52 58,169.00 58,159.07 58,165.47 0.0K
12:25 58,163.88 58,172.23 58,154.56 58,155.92 0.0K
12:26 58,124.32 58,124.32 58,081.55 58,081.55 0.0K
12:27 58,091.49 58,118.34 58,091.49 58,117.44 0.0K
12:28 58,117.61 58,125.62 58,095.93 58,125.62 0.0K
12:29 58,121.56 58,121.56 58,100.79 58,100.79 0.0K
12:30 58,105.19 58,113.71 58,063.07 58,073.95 0.0K
12:31 58,081.10 58,085.08 58,065.61 58,080.02 0.0K
12:32 58,076.62 58,097.51 58,076.62 58,092.85 0.0K
12:33 58,092.10 58,099.45 58,081.96 58,099.45 0.0K
12:34 58,107.04 58,124.68 58,098.25 58,120.56 0.0K
12:35 58,120.48 58,137.05 58,120.48 58,130.97 0.0K
12:36 58,131.47 58,162.38 58,129.70 58,162.38 0.0K
12:37 58,157.78 58,163.82 58,148.18 58,155.23 0.0K
12:38 58,156.40 58,171.96 58,152.27 58,171.96 0.0K
12:39 58,171.30 58,180.09 58,165.37 58,180.09 0.0K
12:40 58,179.87 58,184.93 58,146.22 58,146.22 0.0K
12:41 58,146.22 58,160.66 58,141.77 58,160.66 0.0K
12:42 58,167.09 58,177.43 58,163.98 58,171.34 0.0K
12:43 58,165.36 58,166.17 58,146.66 58,150.08 0.0K
12:44 58,150.18 58,155.95 58,135.64 58,135.64 0.0K
12:45 58,137.99 58,148.24 58,135.97 58,139.67 0.0K
12:46 58,138.56 58,138.56 58,106.20 58,109.29 0.0K
12:47 58,110.58 58,119.77 58,110.58 58,115.34 0.0K
12:48 58,117.66 58,138.73 58,110.77 58,138.73 0.0K
12:49 58,142.31 58,146.17 58,135.97 58,146.17 0.0K
12:50 58,144.95 58,145.90 58,129.64 58,145.90 0.0K
12:51 58,143.10 58,146.98 58,108.21 58,111.06 0.0K
12:52 58,106.39 58,118.99 58,102.60 58,108.32 0.0K
12:53 58,107.71 58,133.96 58,107.71 58,133.26 0.0K
12:54 58,140.47 58,140.47 58,126.77 58,126.77 0.0K
12:55 58,125.92 58,152.61 58,121.60 58,146.22 0.0K
12:56 58,145.77 58,154.15 58,140.01 58,140.01 0.0K
12:57 58,141.33 58,170.05 58,141.33 58,170.05 0.0K
12:58 58,169.80 58,169.80 58,159.64 58,166.33 0.0K
12:59 58,166.54 58,168.16 58,159.62 58,163.98 0.0K
13:00 58,163.58 58,179.90 58,163.20 58,163.20 0.0K
13:01 58,150.69 58,157.76 58,145.61 58,156.63 0.0K
13:02 58,165.88 58,187.10 58,161.62 58,178.68 0.0K
13:03 58,177.00 58,179.75 58,160.57 58,161.78 0.0K
13:04 58,164.66 58,178.91 58,159.49 58,167.91 0.0K
13:05 58,168.30 58,176.37 58,165.35 58,165.35 0.0K
13:06 58,156.86 58,156.86 58,134.29 58,139.10 0.0K
13:07 58,138.42 58,147.52 58,132.36 58,147.52 0.0K
13:08 58,148.25 58,151.70 58,128.19 58,131.65 0.0K
13:09 58,131.94 58,131.94 58,107.83 58,107.82 0.0K
13:10 58,108.27 58,118.91 58,103.48 58,115.53 0.0K
13:11 58,116.01 58,154.07 58,116.01 58,146.60 0.0K
13:12 58,148.22 58,158.22 58,143.22 58,143.22 0.0K
13:13 58,143.02 58,146.65 58,115.05 58,122.87 0.0K
13:14 58,124.17 58,124.17 58,106.44 58,113.53 0.0K
13:15 58,110.37 58,110.37 58,082.26 58,100.02 0.0K
13:16 58,097.34 58,100.00 58,090.51 58,091.44 0.0K
13:17 58,091.29 58,091.29 58,062.34 58,066.29 0.0K
13:18 58,073.09 58,073.09 58,066.64 58,072.23 0.0K
13:19 58,071.31 58,076.02 58,067.61 58,072.44 0.0K
13:20 58,067.36 58,071.98 58,041.19 58,044.35 0.0K
13:21 58,045.66 58,047.72 58,019.20 58,035.63 0.0K
13:22 58,037.28 58,052.35 58,035.03 58,035.03 0.0K
13:23 58,036.17 58,062.39 58,033.79 58,062.39 0.0K
13:24 58,065.97 58,097.69 58,065.97 58,097.69 0.0K
13:25 58,104.33 58,108.37 58,076.80 58,076.80 0.0K
13:26 58,077.46 58,112.46 58,077.46 58,103.96 0.0K
13:27 58,101.75 58,101.75 58,077.84 58,088.07 0.0K
13:28 58,085.84 58,085.84 58,057.26 58,064.55 0.0K
13:29 58,068.38 58,069.74 58,060.90 58,065.64 0.0K
13:30 58,064.34 58,083.12 58,059.33 58,083.12 0.0K
13:31 58,085.87 58,098.01 58,083.42 58,087.39 0.0K
13:32 58,088.33 58,089.32 58,066.62 58,066.62 0.0K
13:33 58,064.81 58,064.81 58,041.08 58,053.26 0.0K
13:34 58,053.68 58,064.05 58,050.08 58,064.05 0.0K
13:35 58,066.92 58,068.16 58,052.74 58,052.74 0.0K
13:36 58,055.94 58,055.94 58,037.49 58,036.79 0.0K
13:37 58,034.88 58,035.55 58,022.85 58,025.77 0.0K
13:38 58,020.84 58,046.79 58,010.93 58,046.79 0.0K
13:39 58,045.78 58,051.29 58,036.71 58,051.29 0.0K
13:40 58,050.99 58,052.21 58,046.05 58,050.50 0.0K
13:41 58,043.38 58,044.23 58,021.73 58,028.97 0.0K
13:42 58,027.18 58,037.23 58,023.97 58,028.67 0.0K
13:43 58,030.57 58,046.01 58,030.57 58,042.22 0.0K
13:44 58,044.75 58,045.89 58,032.35 58,033.01 0.0K
13:45 58,033.24 58,033.79 58,021.52 58,033.79 0.0K
13:46 58,034.77 58,044.45 58,029.39 58,041.10 0.0K
13:47 58,040.60 58,047.50 58,034.39 58,047.50 0.0K
13:48 58,053.68 58,066.70 58,044.07 58,065.78 0.0K
13:49 58,065.61 58,088.01 58,064.05 58,086.31 0.0K
13:50 58,089.94 58,102.77 58,085.90 58,091.86 0.0K
13:51 58,089.15 58,110.38 58,089.15 58,110.38 0.0K
13:52 58,112.35 58,115.58 58,105.23 58,116.16 0.0K
13:53 58,118.40 58,135.11 58,118.40 58,127.27 0.0K
13:54 58,126.19 58,132.70 58,118.01 58,121.41 0.0K
13:55 58,122.51 58,122.51 58,106.92 58,119.67 0.0K
13:56 58,121.51 58,124.97 58,116.45 58,122.64 0.0K
13:57 58,121.85 58,121.85 58,100.40 58,115.11 0.0K
13:58 58,114.61 58,120.31 58,109.42 58,116.38 0.0K
13:59 58,115.32 58,116.03 58,101.56 58,107.52 0.0K
14:00 58,110.16 58,110.16 58,084.22 58,086.63 0.0K
14:01 58,087.37 58,090.62 58,056.04 58,061.40 0.0K
14:02 58,060.90 58,061.77 58,044.53 58,052.12 0.0K
14:03 58,051.07 58,057.32 58,043.87 58,057.32 0.0K
14:04 58,068.72 58,080.03 58,068.72 58,080.03 0.0K
14:05 58,082.86 58,099.12 58,071.90 58,099.12 0.0K
14:06 58,100.70 58,100.70 58,087.91 58,093.26 0.0K
14:07 58,093.17 58,095.59 58,088.34 58,095.59 0.0K
14:08 58,100.17 58,118.03 58,100.17 58,113.82 0.0K
14:09 58,110.87 58,135.21 58,110.87 58,135.21 0.0K
14:10 58,136.95 58,146.00 58,126.34 58,126.71 0.0K
14:11 58,125.48 58,125.48 58,111.96 58,111.96 0.0K
14:12 58,112.09 58,129.00 58,112.09 58,122.68 0.0K
14:13 58,123.37 58,130.41 58,117.39 58,121.66 0.0K
14:14 58,123.15 58,128.63 58,113.39 58,113.39 0.0K
14:15 58,115.14 58,117.03 58,100.22 58,106.60 0.0K
14:16 58,104.72 58,104.72 58,075.76 58,077.34 0.0K
14:17 58,073.61 58,080.71 58,065.79 58,076.99 0.0K
14:18 58,077.30 58,114.66 58,077.30 58,114.66 0.0K
14:19 58,116.32 58,141.86 58,116.32 58,141.00 0.0K
14:20 58,140.67 58,140.67 58,124.78 58,124.78 0.0K
14:21 58,122.89 58,122.89 58,105.42 58,110.85 0.0K
14:22 58,108.91 58,113.86 58,104.88 58,112.38 0.0K
14:23 58,108.80 58,115.40 58,108.80 58,114.04 0.0K
14:24 58,115.87 58,115.87 58,098.47 58,110.98 0.0K
14:25 58,109.46 58,110.62 58,092.51 58,103.02 0.0K
14:26 58,101.84 58,112.00 58,094.08 58,112.00 0.0K
14:27 58,113.58 58,124.59 58,113.58 58,125.28 0.0K
14:28 58,125.76 58,139.15 58,119.37 58,119.37 0.0K
14:29 58,119.61 58,123.48 58,109.52 58,114.21 0.0K
14:30 58,109.25 58,131.03 58,109.25 58,120.01 0.0K
14:31 58,114.84 58,119.96 58,105.97 58,119.57 0.0K
14:32 58,119.55 58,135.08 58,119.55 58,134.88 0.0K
14:33 58,135.16 58,143.56 58,133.01 58,141.00 0.0K
14:34 58,141.04 58,154.08 58,139.12 58,146.14 0.0K
14:35 58,144.21 58,144.21 58,131.68 58,135.89 0.0K
14:36 58,135.11 58,142.17 58,126.52 58,141.30 0.0K
14:37 58,141.07 58,150.42 58,136.07 58,144.81 0.0K
14:38 58,144.17 58,144.17 58,117.08 58,122.68 0.0K
14:39 58,122.94 58,123.55 58,099.40 58,104.39 0.0K
14:40 58,101.43 58,116.60 58,101.43 58,116.60 0.0K
14:41 58,120.69 58,133.27 58,117.80 58,124.52 0.0K
14:42 58,131.26 58,141.42 58,130.06 58,130.84 0.0K
14:43 58,125.32 58,125.32 58,110.61 58,110.61 0.0K
14:44 58,110.05 58,123.87 58,096.40 58,123.87 0.0K
14:45 58,119.52 58,119.52 58,108.24 58,108.92 0.0K
14:46 58,105.15 58,106.17 58,084.51 58,092.88 0.0K
14:47 58,087.74 58,125.86 58,087.74 58,124.57 0.0K
14:48 58,125.59 58,149.67 58,122.96 58,148.66 0.0K
14:49 58,149.17 58,149.17 58,120.31 58,120.31 0.0K
14:50 58,118.89 58,118.89 58,091.40 58,091.40 0.0K
14:51 58,090.00 58,096.25 58,080.17 58,096.25 0.0K
14:52 58,099.67 58,116.51 58,099.67 58,114.46 0.0K
14:53 58,113.36 58,116.62 58,096.08 58,096.08 0.0K
14:54 58,096.02 58,102.21 58,087.84 58,100.24 0.0K
14:55 58,101.49 58,115.49 58,094.00 58,106.56 0.0K
14:56 58,107.70 58,121.55 58,101.35 58,110.10 0.0K
14:57 58,108.96 58,108.96 58,099.12 58,099.18 0.0K
14:58 58,097.25 58,109.72 58,096.34 58,106.29 0.0K
14:59 58,105.29 58,108.87 58,103.30 58,103.68 0.0K
15:00 58,100.70 58,132.96 58,096.00 58,127.69 0.0K
15:01 58,126.86 58,145.34 58,126.86 58,145.34 0.0K
15:02 58,145.49 58,174.98 58,145.49 58,172.52 0.0K
15:03 58,173.21 58,196.75 58,173.21 58,185.36 0.0K
15:04 58,186.08 58,207.65 58,172.25 58,177.67 0.0K
15:05 58,175.97 58,179.51 58,161.07 58,162.31 0.0K
15:06 58,163.19 58,165.40 58,147.55 58,162.11 0.0K
15:07 58,160.07 58,164.27 58,153.49 58,163.13 0.0K
15:08 58,164.26 58,170.96 58,153.09 58,153.09 0.0K
15:09 58,151.84 58,151.84 58,139.26 58,151.41 0.0K
15:10 58,149.58 58,156.90 58,130.44 58,133.18 0.0K
15:11 58,131.34 58,131.34 58,113.20 58,115.87 0.0K
15:12 58,105.33 58,127.75 58,105.33 58,128.49 0.0K
15:13 58,127.43 58,129.05 58,117.51 58,124.73 0.0K
15:14 58,122.04 58,127.40 58,111.10 58,114.28 0.0K
15:15 58,114.50 58,118.51 58,112.07 58,113.89 0.0K
15:16 58,117.21 58,117.21 58,094.09 58,097.31 0.0K
15:17 58,095.97 58,095.97 58,088.05 58,095.21 0.0K
15:18 58,094.39 58,105.78 58,093.44 58,097.98 0.0K
15:19 58,099.42 58,100.95 58,080.04 58,080.04 0.0K
15:20 58,079.51 58,081.32 58,069.36 58,079.19 0.0K
15:21 58,079.40 58,124.71 58,079.40 58,123.36 0.0K
15:22 58,124.38 58,127.09 58,110.98 58,123.68 0.0K
15:23 58,124.87 58,134.82 58,124.87 58,134.91 0.0K
15:24 58,139.65 58,139.65 58,117.43 58,121.32 0.0K
15:25 58,122.11 58,143.08 58,119.53 58,133.14 0.0K
15:26 58,129.32 58,140.16 58,124.01 58,126.10 0.0K
15:27 58,125.33 58,125.55 58,100.26 58,099.78 0.0K
15:28 58,101.83 58,107.75 58,093.10 58,105.40 0.0K
15:29 58,104.70 58,104.70 58,095.31 58,103.69 0.0K
15:30 58,093.24 58,102.13 58,089.32 58,102.13 0.0K
15:31 58,101.24 58,114.53 58,091.40 58,114.53 0.0K
15:32 58,112.75 58,112.75 58,103.90 58,110.29 0.0K
15:33 58,109.55 58,121.71 58,108.49 58,122.25 0.0K
15:34 58,123.40 58,126.93 58,113.56 58,121.84 0.0K
15:35 58,117.68 58,121.54 58,112.19 58,116.37 0.0K
15:36 58,116.74 58,116.74 58,090.14 58,096.35 0.0K
15:37 58,096.03 58,105.00 58,091.26 58,091.26 0.0K
15:38 58,091.45 58,109.17 58,087.35 58,106.94 0.0K
15:39 58,110.36 58,110.36 58,094.86 58,096.39 0.0K
15:40 58,089.55 58,100.68 58,079.92 58,095.42 0.0K
15:41 58,095.40 58,100.73 58,085.71 58,087.95 0.0K
15:42 58,086.83 58,086.83 58,052.30 58,064.77 0.0K
15:43 58,059.33 58,087.18 58,044.90 58,087.18 0.0K
15:44 58,089.01 58,095.79 58,085.15 58,090.17 0.0K
15:45 58,091.23 58,091.23 58,074.30 58,082.87 0.0K
15:46 58,081.62 58,081.62 58,063.33 58,064.68 0.0K
15:47 58,066.99 58,070.00 58,061.25 58,064.77 0.0K
15:48 58,065.38 58,065.38 58,049.22 58,052.50 0.0K
15:49 58,052.67 58,067.50 58,046.33 58,067.50 0.0K
15:50 58,145.37 58,145.37 58,076.53 58,086.04 0.0K
15:51 58,086.68 58,109.92 58,084.99 58,092.76 0.0K
15:52 58,101.12 58,110.57 58,101.12 58,107.51 0.0K
15:53 58,109.23 58,131.87 58,109.23 58,128.59 0.0K
15:54 58,143.21 58,222.19 58,133.04 58,216.14 0.0K
15:55 58,189.52 58,211.60 58,174.28 58,210.98 0.0K
15:56 58,207.50 58,216.71 58,202.89 58,215.45 0.0K
15:57 58,216.74 58,238.48 58,214.22 58,229.67 0.0K
15:58 58,231.31 58,232.07 58,212.56 58,218.12 0.0K
15:59 58,215.31 58,226.90 58,188.85 58,226.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし