NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,998.87 58,027.57 57,967.14 57,974.07 0.0K
09:31 57,960.69 58,033.85 57,919.43 57,955.02 0.0K
09:32 57,939.63 57,991.79 57,914.71 57,975.08 0.0K
09:33 58,010.37 58,027.37 57,967.66 58,002.10 0.0K
09:34 58,008.06 58,008.06 57,950.51 57,963.66 0.0K
09:35 57,960.00 58,004.37 57,939.05 57,968.15 0.0K
09:36 57,990.45 58,019.62 57,960.33 57,986.28 0.0K
09:37 57,990.95 57,999.24 57,940.35 57,941.66 0.0K
09:38 57,960.42 58,013.45 57,943.53 58,013.45 0.0K
09:39 58,007.20 58,024.86 57,965.70 57,991.05 0.0K
09:40 57,994.55 58,031.47 57,985.01 58,008.12 0.0K
09:41 58,004.74 58,020.06 57,970.43 57,970.43 0.0K
09:42 57,972.49 57,979.56 57,953.53 57,953.53 0.0K
09:43 57,962.80 57,962.80 57,882.16 57,885.45 0.0K
09:44 57,887.85 57,922.98 57,860.28 57,922.44 0.0K
09:45 57,914.59 57,974.52 57,910.67 57,973.41 0.0K
09:46 57,967.80 58,011.28 57,967.80 58,001.08 0.0K
09:47 58,005.33 58,011.85 57,965.36 57,982.24 0.0K
09:48 57,990.74 58,003.11 57,967.24 58,003.11 0.0K
09:49 58,033.18 58,058.89 58,019.95 58,056.25 0.0K
09:50 58,056.16 58,097.82 58,056.16 58,097.82 0.0K
09:51 58,110.06 58,129.99 58,096.34 58,123.02 0.0K
09:52 58,113.70 58,139.16 58,078.38 58,095.35 0.0K
09:53 58,104.15 58,121.33 58,058.01 58,121.33 0.0K
09:54 58,120.67 58,122.09 58,087.37 58,087.37 0.0K
09:55 58,092.89 58,098.10 58,061.50 58,069.80 0.0K
09:56 58,079.10 58,107.07 58,079.10 58,085.94 0.0K
09:57 58,063.82 58,066.16 58,042.11 58,046.15 0.0K
09:58 58,035.96 58,036.73 58,012.91 58,014.55 0.0K
09:59 58,014.24 58,040.15 58,001.35 58,037.45 0.0K
10:00 57,993.44 58,074.28 57,993.44 58,050.05 0.0K
10:01 58,044.44 58,064.10 58,028.37 58,054.57 0.0K
10:02 58,042.73 58,049.21 57,995.00 57,995.00 0.0K
10:03 58,004.88 58,023.14 57,960.36 57,974.02 0.0K
10:04 57,964.05 57,995.41 57,949.41 57,993.82 0.0K
10:05 58,000.28 58,062.45 57,998.16 58,055.63 0.0K
10:06 58,059.98 58,061.22 58,009.09 58,009.09 0.0K
10:07 58,008.43 58,026.57 58,008.43 58,015.41 0.0K
10:08 58,014.65 58,027.63 58,006.22 58,023.67 0.0K
10:09 58,024.79 58,024.79 57,973.33 57,979.71 0.0K
10:10 57,974.41 57,982.11 57,928.24 57,947.98 0.0K
10:11 57,946.02 57,958.09 57,932.17 57,947.80 0.0K
10:12 57,951.14 58,017.68 57,951.14 58,017.68 0.0K
10:13 58,017.65 58,101.50 58,009.85 58,101.50 0.0K
10:14 58,104.20 58,111.06 58,086.08 58,108.66 0.0K
10:15 58,110.94 58,181.60 58,097.21 58,181.60 0.0K
10:16 58,188.45 58,188.45 58,167.35 58,186.12 0.0K
10:17 58,178.39 58,182.01 58,169.47 58,182.06 0.0K
10:18 58,186.48 58,186.48 58,125.47 58,125.47 0.0K
10:19 58,123.75 58,123.75 58,097.31 58,103.03 0.0K
10:20 58,100.00 58,100.94 58,063.59 58,069.20 0.0K
10:21 58,073.53 58,075.90 57,983.33 57,986.96 0.0K
10:22 57,934.50 57,956.79 57,890.94 57,931.02 0.0K
10:23 57,927.73 57,927.73 57,898.78 57,926.50 0.0K
10:24 57,927.26 57,957.81 57,918.73 57,926.64 0.0K
10:25 57,932.63 57,959.38 57,907.35 57,917.60 0.0K
10:26 57,917.33 57,917.33 57,814.88 57,828.77 0.0K
10:27 57,825.57 57,825.57 57,771.24 57,793.40 0.0K
10:28 57,785.46 57,785.46 57,732.35 57,756.35 0.0K
10:29 57,745.21 57,807.06 57,742.76 57,797.93 0.0K
10:30 57,778.22 57,822.36 57,773.28 57,819.32 0.0K
10:31 57,819.06 57,831.84 57,775.91 57,831.84 0.0K
10:32 57,842.68 57,872.56 57,842.68 57,844.88 0.0K
10:33 57,838.73 57,838.73 57,704.21 57,716.84 0.0K
10:34 57,697.55 57,697.55 57,643.30 57,655.50 0.0K
10:35 57,652.45 57,724.76 57,648.49 57,721.32 0.0K
10:36 57,709.63 57,732.36 57,675.51 57,678.61 0.0K
10:37 57,662.10 57,662.10 57,584.62 57,604.78 0.0K
10:38 57,586.27 57,616.16 57,577.38 57,599.36 0.0K
10:39 57,610.46 57,610.46 57,568.26 57,579.93 0.0K
10:40 57,581.61 57,581.61 57,515.77 57,524.46 0.0K
10:41 57,505.35 57,539.17 57,505.35 57,524.73 0.0K
10:42 57,528.64 57,528.64 57,477.72 57,493.31 0.0K
10:43 57,501.95 57,544.48 57,501.95 57,531.29 0.0K
10:44 57,535.09 57,551.89 57,512.41 57,527.02 0.0K
10:45 57,511.95 57,511.95 57,464.68 57,465.90 0.0K
10:46 57,466.64 57,466.64 57,396.64 57,417.36 0.0K
10:47 57,420.26 57,500.08 57,420.26 57,498.35 0.0K
10:48 57,494.15 57,527.11 57,487.48 57,511.00 0.0K
10:49 57,501.82 57,505.58 57,446.27 57,486.63 0.0K
10:50 57,474.81 57,515.15 57,452.54 57,515.15 0.0K
10:51 57,519.66 57,529.06 57,496.44 57,508.19 0.0K
10:52 57,500.56 57,500.56 57,453.08 57,474.65 0.0K
10:53 57,486.62 57,496.33 57,456.57 57,462.65 0.0K
10:54 57,466.69 57,481.69 57,457.27 57,465.30 0.0K
10:55 57,469.86 57,490.59 57,457.21 57,478.99 0.0K
10:56 57,466.35 57,466.35 57,431.04 57,454.42 0.0K
10:57 57,449.36 57,449.36 57,374.54 57,428.40 0.0K
10:58 57,425.63 57,425.63 57,336.53 57,342.56 0.0K
10:59 57,335.54 57,377.21 57,328.62 57,377.21 0.0K
11:00 57,383.15 57,395.86 57,336.75 57,336.75 0.0K
11:01 57,333.31 57,426.99 57,310.09 57,426.99 0.0K
11:02 57,430.65 57,457.36 57,415.66 57,415.66 0.0K
11:03 57,411.41 57,471.49 57,411.41 57,471.49 0.0K
11:04 57,465.37 57,513.61 57,462.27 57,513.61 0.0K
11:05 57,511.14 57,533.88 57,509.44 57,533.66 0.0K
11:06 57,528.77 57,528.77 57,455.68 57,464.90 0.0K
11:07 57,455.43 57,455.43 57,285.05 57,289.33 0.0K
11:08 57,253.36 57,253.36 57,094.71 57,133.03 0.0K
11:09 57,126.73 57,162.99 57,090.54 57,138.81 0.0K
11:10 57,154.32 57,168.58 57,070.08 57,070.08 0.0K
11:11 57,069.63 57,092.19 57,022.71 57,092.19 0.0K
11:12 57,079.86 57,096.03 57,040.63 57,043.32 0.0K
11:13 57,043.06 57,043.06 56,955.55 56,981.95 0.0K
11:14 56,984.12 56,984.12 56,937.52 56,971.89 0.0K
11:15 56,969.44 57,007.78 56,958.15 56,977.12 0.0K
11:16 56,980.63 56,994.16 56,937.00 56,979.89 0.0K
11:17 56,980.35 57,038.62 56,979.23 57,038.62 0.0K
11:18 57,034.51 57,098.17 57,030.43 57,098.17 0.0K
11:19 57,096.68 57,147.54 57,096.68 57,146.50 0.0K
11:20 57,156.78 57,183.30 57,150.96 57,150.96 0.0K
11:21 57,148.47 57,189.72 57,138.48 57,189.72 0.0K
11:22 57,201.24 57,215.16 57,191.59 57,202.76 0.0K
11:23 57,199.59 57,222.42 57,199.59 57,208.13 0.0K
11:24 57,215.47 57,293.52 57,212.50 57,293.52 0.0K
11:25 57,288.60 57,372.07 57,283.67 57,372.07 0.0K
11:26 57,370.60 57,406.14 57,365.93 57,392.41 0.0K
11:27 57,397.98 57,413.62 57,385.29 57,410.44 0.0K
11:28 57,413.09 57,431.37 57,400.71 57,400.71 0.0K
11:29 57,398.59 57,398.59 57,366.83 57,394.40 0.0K
11:30 57,379.17 57,388.85 57,360.21 57,369.57 0.0K
11:31 57,382.81 57,422.00 57,382.81 57,422.00 0.0K
11:32 57,419.35 57,421.49 57,358.62 57,358.97 0.0K
11:33 57,355.15 57,404.93 57,355.15 57,404.93 0.0K
11:34 57,408.88 57,420.38 57,393.15 57,408.50 0.0K
11:35 57,404.67 57,427.89 57,404.67 57,412.55 0.0K
11:36 57,413.42 57,413.42 57,352.52 57,352.52 0.0K
11:37 57,336.72 57,336.72 57,295.53 57,295.53 0.0K
11:38 57,294.13 57,294.13 57,232.36 57,244.74 0.0K
11:39 57,256.08 57,257.98 57,197.77 57,216.04 0.0K
11:40 57,208.03 57,216.41 57,144.99 57,144.99 0.0K
11:41 57,141.58 57,141.58 57,085.24 57,110.05 0.0K
11:42 57,099.63 57,106.11 57,048.04 57,106.11 0.0K
11:43 57,099.94 57,154.78 57,096.02 57,145.61 0.0K
11:44 57,153.79 57,157.13 57,123.03 57,127.16 0.0K
11:45 57,127.16 57,215.83 57,122.48 57,197.75 0.0K
11:46 57,196.44 57,201.77 57,173.67 57,184.32 0.0K
11:47 57,179.60 57,203.68 57,158.90 57,203.68 0.0K
11:48 57,202.21 57,204.70 57,169.09 57,183.19 0.0K
11:49 57,191.07 57,196.34 57,141.21 57,153.60 0.0K
11:50 57,154.83 57,185.06 57,135.32 57,183.19 0.0K
11:51 57,189.62 57,268.64 57,189.62 57,259.98 0.0K
11:52 57,257.26 57,286.78 57,257.26 57,281.14 0.0K
11:53 57,281.59 57,287.09 57,269.40 57,281.68 0.0K
11:54 57,284.30 57,301.57 57,280.24 57,287.11 0.0K
11:55 57,284.63 57,284.63 57,248.39 57,262.39 0.0K
11:56 57,275.79 57,279.64 57,252.90 57,258.89 0.0K
11:57 57,258.28 57,266.68 57,235.18 57,264.08 0.0K
11:58 57,262.27 57,262.27 57,213.18 57,213.18 0.0K
11:59 57,219.23 57,252.98 57,213.84 57,244.82 0.0K
12:00 57,252.07 57,267.08 57,236.56 57,238.77 0.0K
12:01 57,243.92 57,294.02 57,233.55 57,239.17 0.0K
12:02 57,242.77 57,246.96 57,188.73 57,201.49 0.0K
12:03 57,204.13 57,241.80 57,204.13 57,209.46 0.0K
12:04 57,210.81 57,210.81 57,172.00 57,174.57 0.0K
12:05 57,171.76 57,174.09 57,142.15 57,172.60 0.0K
12:06 57,171.32 57,182.60 57,132.69 57,158.53 0.0K
12:07 57,162.95 57,163.75 57,128.35 57,147.22 0.0K
12:08 57,144.13 57,188.64 57,127.98 57,188.96 0.0K
12:09 57,183.26 57,220.90 57,183.26 57,209.53 0.0K
12:10 57,206.89 57,268.94 57,200.46 57,268.94 0.0K
12:11 57,269.37 57,337.29 57,269.37 57,325.97 0.0K
12:12 57,325.16 57,373.02 57,321.24 57,369.20 0.0K
12:13 57,367.08 57,381.08 57,354.42 57,380.33 0.0K
12:14 57,386.36 57,466.71 57,386.36 57,463.65 0.0K
12:15 57,463.95 57,467.69 57,417.20 57,417.20 0.0K
12:16 57,422.24 57,467.53 57,416.46 57,450.48 0.0K
12:17 57,448.41 57,448.41 57,360.06 57,372.61 0.0K
12:18 57,370.60 57,401.62 57,370.60 57,395.09 0.0K
12:19 57,396.26 57,404.78 57,394.30 57,399.26 0.0K
12:20 57,398.84 57,412.22 57,360.83 57,360.83 0.0K
12:21 57,362.00 57,371.75 57,348.26 57,348.26 0.0K
12:22 57,346.92 57,373.30 57,346.92 57,373.30 0.0K
12:23 57,379.78 57,394.60 57,342.30 57,360.93 0.0K
12:24 57,359.10 57,391.76 57,359.10 57,384.47 0.0K
12:25 57,382.51 57,400.66 57,371.23 57,371.23 0.0K
12:26 57,372.39 57,372.39 57,344.45 57,344.45 0.0K
12:27 57,345.35 57,372.35 57,345.35 57,372.35 0.0K
12:28 57,376.64 57,383.48 57,365.41 57,377.50 0.0K
12:29 57,380.67 57,389.88 57,355.07 57,360.68 0.0K
12:30 57,353.59 57,353.59 57,316.31 57,339.37 0.0K
12:31 57,339.96 57,384.20 57,339.96 57,379.50 0.0K
12:32 57,379.88 57,393.37 57,377.70 57,393.37 0.0K
12:33 57,395.80 57,420.31 57,395.80 57,416.47 0.0K
12:34 57,417.55 57,441.35 57,413.14 57,441.35 0.0K
12:35 57,440.52 57,440.52 57,409.87 57,409.87 0.0K
12:36 57,402.31 57,449.84 57,402.31 57,449.84 0.0K
12:37 57,461.85 57,473.51 57,457.91 57,473.51 0.0K
12:38 57,475.24 57,497.76 57,475.24 57,494.33 0.0K
12:39 57,496.23 57,501.99 57,464.49 57,466.17 0.0K
12:40 57,464.34 57,464.34 57,445.18 57,445.18 0.0K
12:41 57,439.94 57,439.94 57,416.71 57,427.47 0.0K
12:42 57,432.69 57,478.90 57,432.69 57,478.90 0.0K
12:43 57,481.87 57,512.39 57,478.92 57,492.05 0.0K
12:44 57,494.86 57,508.75 57,485.61 57,492.53 0.0K
12:45 57,503.55 57,519.06 57,500.41 57,504.28 0.0K
12:46 57,505.93 57,505.93 57,445.07 57,460.13 0.0K
12:47 57,457.56 57,513.60 57,449.64 57,513.60 0.0K
12:48 57,520.05 57,562.72 57,520.05 57,544.65 0.0K
12:49 57,547.45 57,553.38 57,532.95 57,532.95 0.0K
12:50 57,524.15 57,528.55 57,497.29 57,512.70 0.0K
12:51 57,517.08 57,529.68 57,508.28 57,528.54 0.0K
12:52 57,534.95 57,593.56 57,534.95 57,593.56 0.0K
12:53 57,600.57 57,633.43 57,600.57 57,627.09 0.0K
12:54 57,627.44 57,639.91 57,609.14 57,619.46 0.0K
12:55 57,624.77 57,644.71 57,616.38 57,618.30 0.0K
12:56 57,617.82 57,617.82 57,563.46 57,568.73 0.0K
12:57 57,560.99 57,560.99 57,490.92 57,490.92 0.0K
12:58 57,487.40 57,487.40 57,456.94 57,482.78 0.0K
12:59 57,479.49 57,491.70 57,471.87 57,475.23 0.0K
13:00 57,474.71 57,508.55 57,472.46 57,505.58 0.0K
13:01 57,507.81 57,535.95 57,498.97 57,512.80 0.0K
13:02 57,503.77 57,547.47 57,491.76 57,547.47 0.0K
13:03 57,547.39 57,559.54 57,547.39 57,550.92 0.0K
13:04 57,550.79 57,555.18 57,533.69 57,552.08 0.0K
13:05 57,552.14 57,609.08 57,542.39 57,609.08 0.0K
13:06 57,609.67 57,616.01 57,598.76 57,600.40 0.0K
13:07 57,606.00 57,637.50 57,606.00 57,637.50 0.0K
13:08 57,636.76 57,640.57 57,621.66 57,640.57 0.0K
13:09 57,641.48 57,664.30 57,621.98 57,625.22 0.0K
13:10 57,631.52 57,631.52 57,610.51 57,620.84 0.0K
13:11 57,613.24 57,642.53 57,606.88 57,643.00 0.0K
13:12 57,646.70 57,677.33 57,646.70 57,672.83 0.0K
13:13 57,677.70 57,677.70 57,638.55 57,638.55 0.0K
13:14 57,634.50 57,638.97 57,602.75 57,605.48 0.0K
13:15 57,610.44 57,621.79 57,597.70 57,612.13 0.0K
13:16 57,600.70 57,655.23 57,590.61 57,627.78 0.0K
13:17 57,632.96 57,632.96 57,593.94 57,602.91 0.0K
13:18 57,605.72 57,624.93 57,605.72 57,620.59 0.0K
13:19 57,618.90 57,620.62 57,600.19 57,600.14 0.0K
13:20 57,591.07 57,591.07 57,564.42 57,563.63 0.0K
13:21 57,564.98 57,607.14 57,564.43 57,607.00 0.0K
13:22 57,605.64 57,618.51 57,604.96 57,617.43 0.0K
13:23 57,619.97 57,664.54 57,619.97 57,659.44 0.0K
13:24 57,657.84 57,657.84 57,632.35 57,634.16 0.0K
13:25 57,634.40 57,650.59 57,634.40 57,649.47 0.0K
13:26 57,653.18 57,657.60 57,612.85 57,615.24 0.0K
13:27 57,612.13 57,612.13 57,562.30 57,574.25 0.0K
13:28 57,574.17 57,605.51 57,574.17 57,593.16 0.0K
13:29 57,594.35 57,599.30 57,586.75 57,586.75 0.0K
13:30 57,585.74 57,602.62 57,565.18 57,565.18 0.0K
13:31 57,561.54 57,576.09 57,530.81 57,549.45 0.0K
13:32 57,548.31 57,568.08 57,545.92 57,555.88 0.0K
13:33 57,560.93 57,571.49 57,531.88 57,539.79 0.0K
13:34 57,537.30 57,557.70 57,537.30 57,557.01 0.0K
13:35 57,560.45 57,565.95 57,548.99 57,548.99 0.0K
13:36 57,541.97 57,554.02 57,531.00 57,545.30 0.0K
13:37 57,549.62 57,555.86 57,545.27 57,555.13 0.0K
13:38 57,549.01 57,579.04 57,541.92 57,569.53 0.0K
13:39 57,563.42 57,571.57 57,556.46 57,568.04 0.0K
13:40 57,568.94 57,582.20 57,552.75 57,582.20 0.0K
13:41 57,582.97 57,594.43 57,575.69 57,579.98 0.0K
13:42 57,585.37 57,592.77 57,573.22 57,592.77 0.0K
13:43 57,593.37 57,596.20 57,580.93 57,584.61 0.0K
13:44 57,586.33 57,597.08 57,583.04 57,589.11 0.0K
13:45 57,593.93 57,610.11 57,585.75 57,602.34 0.0K
13:46 57,596.09 57,596.09 57,567.13 57,585.05 0.0K
13:47 57,586.32 57,590.14 57,575.05 57,582.78 0.0K
13:48 57,584.25 57,588.52 57,580.52 57,583.33 0.0K
13:49 57,583.90 57,616.42 57,583.90 57,610.75 0.0K
13:50 57,606.60 57,671.22 57,601.16 57,671.22 0.0K
13:51 57,679.04 57,699.03 57,679.04 57,679.24 0.0K
13:52 57,682.52 57,705.91 57,673.84 57,705.91 0.0K
13:53 57,708.73 57,755.83 57,707.16 57,738.08 0.0K
13:54 57,733.23 57,734.29 57,686.48 57,686.48 0.0K
13:55 57,685.61 57,685.61 57,648.84 57,655.22 0.0K
13:56 57,655.60 57,675.94 57,650.85 57,675.94 0.0K
13:57 57,673.03 57,673.78 57,659.51 57,659.51 0.0K
13:58 57,660.06 57,660.06 57,634.21 57,641.32 0.0K
13:59 57,645.34 57,681.70 57,645.34 57,665.37 0.0K
14:00 57,671.70 57,697.39 57,669.25 57,690.83 0.0K
14:01 57,691.52 57,692.86 57,678.73 57,692.32 0.0K
14:02 57,697.22 57,704.69 57,681.32 57,688.74 0.0K
14:03 57,690.04 57,697.00 57,682.22 57,682.22 0.0K
14:04 57,681.84 57,690.67 57,678.05 57,684.58 0.0K
14:05 57,681.75 57,694.99 57,670.48 57,673.21 0.0K
14:06 57,675.48 57,675.48 57,661.74 57,671.73 0.0K
14:07 57,673.02 57,676.27 57,666.21 57,670.80 0.0K
14:08 57,667.65 57,712.62 57,664.80 57,702.92 0.0K
14:09 57,704.17 57,706.35 57,686.94 57,686.94 0.0K
14:10 57,684.65 57,685.84 57,669.13 57,674.14 0.0K
14:11 57,676.13 57,678.76 57,668.32 57,673.23 0.0K
14:12 57,673.68 57,687.10 57,672.90 57,684.32 0.0K
14:13 57,683.63 57,683.63 57,665.45 57,670.81 0.0K
14:14 57,676.75 57,683.89 57,659.21 57,662.10 0.0K
14:15 57,662.32 57,691.30 57,662.32 57,691.30 0.0K
14:16 57,690.80 57,697.25 57,667.08 57,671.53 0.0K
14:17 57,668.20 57,668.20 57,637.54 57,642.10 0.0K
14:18 57,645.05 57,647.37 57,626.16 57,644.21 0.0K
14:19 57,646.15 57,646.15 57,628.59 57,628.59 0.0K
14:20 57,632.58 57,639.68 57,613.65 57,632.55 0.0K
14:21 57,634.08 57,636.54 57,626.41 57,633.21 0.0K
14:22 57,631.18 57,631.55 57,611.51 57,615.42 0.0K
14:23 57,612.56 57,622.09 57,597.48 57,598.17 0.0K
14:24 57,599.07 57,605.37 57,582.30 57,604.47 0.0K
14:25 57,604.16 57,612.39 57,600.36 57,609.54 0.0K
14:26 57,616.62 57,628.80 57,599.37 57,599.37 0.0K
14:27 57,598.21 57,599.90 57,583.46 57,583.46 0.0K
14:28 57,583.96 57,602.54 57,583.96 57,594.26 0.0K
14:29 57,590.45 57,593.91 57,575.16 57,584.89 0.0K
14:30 57,581.84 57,594.75 57,570.79 57,594.75 0.0K
14:31 57,595.18 57,630.36 57,595.18 57,627.68 0.0K
14:32 57,631.27 57,666.09 57,631.27 57,661.13 0.0K
14:33 57,660.56 57,678.84 57,660.56 57,679.20 0.0K
14:34 57,683.40 57,683.40 57,657.31 57,666.00 0.0K
14:35 57,664.14 57,669.40 57,630.82 57,630.82 0.0K
14:36 57,631.22 57,637.97 57,623.40 57,634.99 0.0K
14:37 57,631.60 57,631.60 57,612.92 57,612.92 0.0K
14:38 57,611.03 57,611.03 57,582.82 57,582.82 0.0K
14:39 57,584.86 57,602.69 57,581.72 57,599.85 0.0K
14:40 57,599.91 57,599.91 57,580.84 57,580.84 0.0K
14:41 57,581.86 57,631.79 57,581.86 57,628.38 0.0K
14:42 57,629.86 57,633.72 57,623.86 57,625.65 0.0K
14:43 57,620.56 57,629.55 57,615.13 57,619.08 0.0K
14:44 57,616.88 57,630.27 57,612.49 57,616.51 0.0K
14:45 57,616.43 57,636.64 57,615.09 57,630.52 0.0K
14:46 57,629.86 57,634.28 57,617.54 57,623.41 0.0K
14:47 57,626.49 57,626.56 57,610.72 57,613.27 0.0K
14:48 57,615.13 57,615.13 57,595.48 57,595.08 0.0K
14:49 57,591.88 57,592.57 57,575.78 57,586.72 0.0K
14:50 57,587.68 57,601.67 57,577.50 57,577.50 0.0K
14:51 57,577.46 57,577.87 57,564.26 57,573.46 0.0K
14:52 57,571.71 57,583.56 57,565.34 57,572.53 0.0K
14:53 57,574.45 57,592.09 57,574.45 57,581.97 0.0K
14:54 57,583.33 57,584.70 57,564.74 57,579.84 0.0K
14:55 57,575.64 57,586.48 57,565.94 57,565.94 0.0K
14:56 57,569.60 57,569.60 57,528.68 57,531.27 0.0K
14:57 57,528.62 57,534.41 57,508.85 57,511.66 0.0K
14:58 57,514.09 57,515.82 57,478.44 57,478.44 0.0K
14:59 57,475.62 57,489.69 57,462.50 57,466.63 0.0K
15:00 57,417.04 57,417.04 57,326.09 57,344.65 0.0K
15:01 57,330.42 57,330.42 57,262.65 57,276.14 0.0K
15:02 57,266.49 57,272.95 57,200.54 57,220.86 0.0K
15:03 57,225.86 57,319.94 57,203.81 57,319.94 0.0K
15:04 57,333.81 57,399.43 57,333.81 57,377.17 0.0K
15:05 57,375.92 57,382.91 57,325.78 57,332.46 0.0K
15:06 57,331.60 57,385.70 57,322.37 57,357.76 0.0K
15:07 57,354.08 57,359.16 57,320.73 57,359.16 0.0K
15:08 57,353.20 57,356.27 57,300.51 57,300.51 0.0K
15:09 57,294.59 57,321.46 57,280.71 57,321.46 0.0K
15:10 57,325.44 57,387.78 57,325.44 57,387.78 0.0K
15:11 57,386.77 57,387.84 57,364.03 57,364.03 0.0K
15:12 57,331.53 57,331.53 57,294.10 57,322.03 0.0K
15:13 57,320.00 57,372.32 57,310.79 57,371.93 0.0K
15:14 57,371.03 57,394.84 57,366.55 57,378.18 0.0K
15:15 57,378.35 57,417.73 57,378.35 57,404.60 0.0K
15:16 57,409.45 57,420.51 57,393.16 57,411.79 0.0K
15:17 57,418.35 57,420.79 57,397.49 57,397.49 0.0K
15:18 57,394.02 57,426.61 57,390.25 57,426.65 0.0K
15:19 57,426.50 57,467.52 57,426.50 57,468.06 0.0K
15:20 57,469.16 57,474.84 57,460.29 57,469.98 0.0K
15:21 57,468.88 57,468.88 57,456.98 57,460.42 0.0K
15:22 57,460.41 57,498.94 57,460.41 57,485.66 0.0K
15:23 57,488.65 57,514.82 57,483.32 57,506.32 0.0K
15:24 57,514.18 57,535.76 57,514.18 57,535.76 0.0K
15:25 57,540.94 57,547.56 57,518.36 57,518.36 0.0K
15:26 57,519.78 57,558.46 57,513.42 57,558.46 0.0K
15:27 57,559.83 57,569.33 57,553.84 57,555.39 0.0K
15:28 57,555.07 57,555.07 57,538.74 57,543.38 0.0K
15:29 57,543.75 57,563.59 57,537.71 57,563.59 0.0K
15:30 57,567.59 57,582.32 57,558.25 57,560.62 0.0K
15:31 57,554.73 57,554.73 57,503.10 57,503.10 0.0K
15:32 57,495.20 57,495.76 57,465.93 57,468.49 0.0K
15:33 57,470.49 57,495.63 57,470.49 57,481.69 0.0K
15:34 57,473.94 57,484.00 57,456.28 57,461.28 0.0K
15:35 57,461.54 57,473.93 57,437.73 57,437.73 0.0K
15:36 57,439.65 57,472.46 57,438.99 57,454.27 0.0K
15:37 57,449.72 57,449.72 57,402.22 57,442.91 0.0K
15:38 57,445.75 57,473.38 57,442.76 57,473.38 0.0K
15:39 57,474.60 57,474.60 57,442.46 57,443.42 0.0K
15:40 57,433.61 57,451.04 57,426.44 57,442.28 0.0K
15:41 57,441.11 57,460.50 57,433.21 57,458.87 0.0K
15:42 57,452.08 57,471.74 57,447.32 57,458.95 0.0K
15:43 57,452.63 57,474.53 57,433.23 57,474.53 0.0K
15:44 57,478.11 57,503.57 57,468.85 57,500.43 0.0K
15:45 57,516.34 57,544.72 57,516.34 57,524.65 0.0K
15:46 57,530.12 57,548.57 57,522.85 57,541.16 0.0K
15:47 57,543.53 57,602.61 57,543.53 57,602.61 0.0K
15:48 57,612.27 57,631.16 57,612.27 57,616.23 0.0K
15:49 57,604.04 57,620.06 57,597.06 57,620.06 0.0K
15:50 57,676.10 57,685.61 57,568.69 57,569.98 0.0K
15:51 57,570.95 57,574.19 57,528.10 57,547.66 0.0K
15:52 57,546.09 57,587.16 57,528.39 57,587.16 0.0K
15:53 57,597.90 57,615.72 57,563.89 57,576.82 0.0K
15:54 57,565.33 57,587.89 57,541.33 57,548.31 0.0K
15:55 57,494.26 57,524.44 57,437.58 57,512.52 0.0K
15:56 57,505.56 57,515.41 57,482.50 57,492.89 0.0K
15:57 57,501.99 57,501.99 57,457.22 57,457.55 0.0K
15:58 57,448.75 57,468.65 57,436.15 57,461.58 0.0K
15:59 57,474.69 57,476.46 57,389.95 57,399.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし