NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,207.25 58,277.92 58,207.25 58,277.92 0.0K
09:31 58,281.27 58,319.65 58,234.52 58,234.52 0.0K
09:32 58,228.75 58,228.75 58,107.18 58,107.18 0.0K
09:33 58,099.83 58,099.83 58,053.77 58,065.51 0.0K
09:34 58,064.97 58,072.39 58,030.19 58,064.89 0.0K
09:35 58,062.90 58,078.40 58,038.21 58,052.93 0.0K
09:36 58,061.71 58,071.24 58,017.41 58,063.55 0.0K
09:37 58,051.71 58,137.09 58,049.31 58,120.89 0.0K
09:38 58,129.52 58,161.55 58,117.99 58,161.55 0.0K
09:39 58,157.76 58,187.44 58,127.07 58,127.07 0.0K
09:40 58,123.47 58,126.70 58,079.31 58,096.45 0.0K
09:41 58,096.81 58,129.78 58,078.89 58,129.78 0.0K
09:42 58,128.17 58,131.03 58,099.13 58,119.05 0.0K
09:43 58,122.69 58,130.71 58,047.80 58,047.80 0.0K
09:44 58,039.96 58,039.96 57,990.48 58,025.51 0.0K
09:45 58,036.54 58,086.61 58,022.84 58,071.55 0.0K
09:46 58,075.56 58,088.74 58,054.24 58,070.52 0.0K
09:47 58,060.64 58,060.64 58,005.89 58,005.89 0.0K
09:48 57,999.53 58,032.59 57,982.98 58,009.15 0.0K
09:49 57,998.75 57,998.75 57,949.90 57,965.54 0.0K
09:50 57,963.36 58,006.66 57,963.36 57,968.49 0.0K
09:51 57,956.07 57,985.83 57,946.51 57,968.98 0.0K
09:52 57,978.42 58,043.72 57,978.42 58,043.72 0.0K
09:53 58,048.77 58,065.80 58,024.97 58,028.76 0.0K
09:54 58,036.39 58,044.46 57,999.85 57,999.85 0.0K
09:55 58,020.26 58,076.38 58,010.47 58,074.33 0.0K
09:56 58,071.33 58,098.91 58,054.55 58,054.55 0.0K
09:57 58,055.81 58,055.81 58,024.60 58,026.26 0.0K
09:58 58,034.80 58,096.28 58,022.85 58,086.45 0.0K
09:59 58,092.38 58,110.88 58,087.82 58,092.42 0.0K
10:00 58,091.16 58,133.44 58,080.61 58,094.75 0.0K
10:01 58,088.92 58,143.81 58,088.92 58,119.08 0.0K
10:02 58,113.96 58,115.31 58,088.56 58,095.02 0.0K
10:03 58,089.20 58,116.62 58,082.01 58,102.64 0.0K
10:04 58,092.84 58,106.84 58,080.13 58,106.84 0.0K
10:05 58,105.69 58,105.69 58,079.74 58,102.03 0.0K
10:06 58,092.39 58,100.89 58,062.37 58,087.61 0.0K
10:07 58,069.69 58,100.52 58,054.57 58,100.01 0.0K
10:08 58,109.49 58,140.53 58,100.33 58,126.81 0.0K
10:09 58,112.47 58,119.35 58,080.25 58,099.07 0.0K
10:10 58,101.34 58,117.79 58,098.70 58,117.79 0.0K
10:11 58,117.76 58,186.44 58,117.76 58,186.44 0.0K
10:12 58,183.28 58,206.89 58,181.73 58,195.09 0.0K
10:13 58,196.24 58,196.24 58,159.42 58,171.31 0.0K
10:14 58,169.23 58,169.23 58,126.68 58,162.82 0.0K
10:15 58,158.71 58,160.70 58,142.86 58,147.19 0.0K
10:16 58,144.35 58,163.66 58,113.72 58,113.72 0.0K
10:17 58,120.42 58,122.97 58,094.72 58,101.29 0.0K
10:18 58,100.29 58,113.52 58,065.99 58,103.89 0.0K
10:19 58,103.64 58,124.73 58,100.82 58,124.29 0.0K
10:20 58,118.27 58,128.22 58,053.74 58,053.74 0.0K
10:21 58,055.89 58,056.96 58,005.34 58,014.22 0.0K
10:22 58,014.25 58,043.38 58,014.25 58,037.60 0.0K
10:23 58,028.99 58,053.56 58,008.08 58,047.04 0.0K
10:24 58,045.65 58,056.05 58,019.42 58,048.35 0.0K
10:25 58,055.16 58,059.21 58,010.29 58,010.29 0.0K
10:26 58,011.67 58,049.63 58,011.67 58,044.87 0.0K
10:27 58,049.98 58,072.46 58,041.82 58,055.02 0.0K
10:28 58,055.57 58,089.78 58,052.32 58,089.78 0.0K
10:29 58,094.22 58,150.19 58,088.43 58,141.10 0.0K
10:30 58,151.69 58,160.74 58,134.75 58,134.75 0.0K
10:31 58,142.81 58,147.02 58,115.11 58,123.29 0.0K
10:32 58,122.66 58,138.62 58,107.63 58,133.40 0.0K
10:33 58,133.26 58,146.68 58,113.32 58,117.26 0.0K
10:34 58,118.92 58,118.92 58,093.13 58,095.67 0.0K
10:35 58,082.46 58,082.46 58,067.43 58,074.33 0.0K
10:36 58,070.07 58,070.82 58,054.04 58,070.82 0.0K
10:37 58,076.12 58,076.12 58,025.90 58,025.90 0.0K
10:38 58,025.34 58,053.66 58,002.07 58,040.21 0.0K
10:39 58,045.99 58,053.48 58,040.64 58,048.92 0.0K
10:40 58,044.34 58,055.23 58,018.55 58,047.49 0.0K
10:41 58,043.66 58,088.85 58,043.66 58,087.58 0.0K
10:42 58,085.78 58,132.55 58,083.90 58,126.88 0.0K
10:43 58,127.11 58,127.11 58,075.98 58,081.15 0.0K
10:44 58,084.70 58,090.69 58,065.35 58,065.32 0.0K
10:45 58,060.78 58,074.87 58,050.02 58,050.02 0.0K
10:46 58,042.11 58,075.72 58,024.53 58,075.72 0.0K
10:47 58,075.69 58,088.00 58,074.72 58,087.60 0.0K
10:48 58,096.86 58,115.14 58,096.86 58,105.28 0.0K
10:49 58,105.34 58,118.10 58,097.51 58,103.09 0.0K
10:50 58,098.70 58,100.41 58,076.20 58,079.49 0.0K
10:51 58,074.65 58,087.72 58,069.31 58,086.79 0.0K
10:52 58,087.20 58,087.20 58,063.84 58,066.45 0.0K
10:53 58,068.54 58,068.54 58,045.73 58,048.57 0.0K
10:54 58,045.49 58,058.12 58,043.18 58,058.12 0.0K
10:55 58,058.98 58,095.84 58,058.98 58,095.84 0.0K
10:56 58,095.26 58,095.26 58,059.32 58,059.32 0.0K
10:57 58,056.35 58,064.45 58,048.81 58,048.81 0.0K
10:58 58,045.31 58,061.82 58,045.31 58,060.55 0.0K
10:59 58,061.25 58,061.25 58,042.59 58,053.76 0.0K
11:00 58,058.57 58,088.27 58,035.93 58,083.18 0.0K
11:01 58,079.45 58,079.45 58,044.07 58,068.39 0.0K
11:02 58,065.93 58,065.93 58,038.40 58,053.41 0.0K
11:03 58,051.49 58,087.04 58,041.59 58,087.04 0.0K
11:04 58,088.84 58,109.45 58,085.80 58,108.29 0.0K
11:05 58,106.14 58,125.54 58,106.14 58,121.46 0.0K
11:06 58,130.68 58,135.69 58,119.21 58,120.36 0.0K
11:07 58,121.52 58,133.51 58,104.98 58,113.90 0.0K
11:08 58,125.43 58,144.87 58,123.81 58,140.28 0.0K
11:09 58,135.50 58,155.63 58,131.31 58,150.74 0.0K
11:10 58,150.91 58,156.77 58,124.93 58,124.93 0.0K
11:11 58,118.33 58,118.33 58,074.79 58,078.04 0.0K
11:12 58,080.16 58,087.90 58,049.37 58,065.07 0.0K
11:13 58,062.02 58,062.02 58,031.67 58,031.67 0.0K
11:14 58,027.83 58,035.95 58,011.57 58,035.95 0.0K
11:15 58,032.50 58,032.50 58,002.45 58,022.72 0.0K
11:16 58,030.86 58,030.86 58,002.95 58,002.95 0.0K
11:17 57,997.55 58,016.94 57,997.55 57,999.91 0.0K
11:18 57,999.50 57,999.50 57,976.45 57,986.82 0.0K
11:19 57,986.93 57,999.13 57,974.96 57,983.68 0.0K
11:20 57,981.09 58,037.99 57,977.38 58,037.99 0.0K
11:21 58,039.94 58,050.78 58,029.20 58,035.55 0.0K
11:22 58,031.92 58,042.82 58,001.35 58,042.82 0.0K
11:23 58,046.28 58,051.99 58,033.81 58,035.15 0.0K
11:24 58,036.10 58,052.94 58,022.44 58,052.94 0.0K
11:25 58,054.55 58,061.13 58,041.42 58,054.61 0.0K
11:26 58,056.75 58,060.76 58,050.96 58,055.78 0.0K
11:27 58,063.37 58,077.47 58,033.82 58,033.82 0.0K
11:28 58,030.70 58,031.64 58,019.37 58,027.18 0.0K
11:29 58,027.29 58,038.06 58,020.25 58,030.03 0.0K
11:30 58,036.07 58,043.03 58,001.10 58,003.89 0.0K
11:31 58,002.06 58,039.34 58,000.21 58,039.34 0.0K
11:32 58,042.35 58,063.13 58,042.35 58,063.13 0.0K
11:33 58,060.56 58,100.62 58,054.44 58,100.62 0.0K
11:34 58,109.84 58,139.17 58,104.29 58,139.17 0.0K
11:35 58,134.77 58,147.13 58,118.26 58,128.14 0.0K
11:36 58,130.06 58,130.06 58,108.64 58,126.82 0.0K
11:37 58,134.57 58,143.93 58,132.59 58,139.18 0.0K
11:38 58,139.97 58,142.93 58,126.97 58,139.67 0.0K
11:39 58,142.72 58,161.64 58,142.72 58,159.72 0.0K
11:40 58,159.69 58,167.74 58,146.05 58,148.00 0.0K
11:41 58,137.63 58,143.76 58,126.79 58,135.31 0.0K
11:42 58,134.32 58,173.89 58,134.32 58,169.87 0.0K
11:43 58,168.95 58,168.95 58,156.26 58,158.24 0.0K
11:44 58,159.07 58,193.69 58,159.07 58,185.30 0.0K
11:45 58,181.17 58,192.46 58,181.17 58,192.04 0.0K
11:46 58,192.61 58,200.40 58,173.12 58,197.21 0.0K
11:47 58,198.43 58,200.94 58,180.84 58,200.94 0.0K
11:48 58,199.79 58,202.57 58,185.67 58,202.07 0.0K
11:49 58,200.58 58,229.91 58,200.58 58,210.04 0.0K
11:50 58,211.41 58,239.46 58,204.33 58,239.46 0.0K
11:51 58,242.45 58,249.05 58,221.99 58,224.76 0.0K
11:52 58,224.60 58,230.95 58,223.09 58,229.07 0.0K
11:53 58,230.82 58,242.61 58,225.09 58,242.28 0.0K
11:54 58,236.92 58,236.92 58,199.47 58,199.51 0.0K
11:55 58,196.45 58,199.44 58,179.65 58,182.65 0.0K
11:56 58,181.52 58,185.36 58,157.49 58,169.05 0.0K
11:57 58,168.64 58,181.54 58,153.96 58,153.96 0.0K
11:58 58,147.17 58,177.40 58,147.17 58,174.25 0.0K
11:59 58,171.45 58,175.77 58,162.02 58,162.29 0.0K
12:00 58,169.16 58,187.53 58,165.80 58,185.40 0.0K
12:01 58,187.80 58,216.16 58,187.80 58,206.61 0.0K
12:02 58,212.37 58,220.52 58,212.37 58,211.88 0.0K
12:03 58,211.58 58,227.65 58,211.58 58,221.85 0.0K
12:04 58,228.38 58,262.22 58,228.38 58,257.55 0.0K
12:05 58,256.29 58,271.60 58,251.20 58,251.20 0.0K
12:06 58,250.64 58,263.89 58,246.38 58,263.89 0.0K
12:07 58,261.06 58,263.52 58,247.26 58,258.44 0.0K
12:08 58,256.51 58,263.51 58,252.26 58,258.87 0.0K
12:09 58,259.42 58,274.59 58,259.42 58,273.53 0.0K
12:10 58,276.83 58,280.12 58,264.40 58,264.40 0.0K
12:11 58,263.23 58,266.54 58,253.08 58,255.69 0.0K
12:12 58,252.86 58,258.87 58,247.20 58,247.20 0.0K
12:13 58,247.62 58,250.52 58,242.90 58,249.56 0.0K
12:14 58,248.73 58,248.73 58,223.01 58,223.01 0.0K
12:15 58,220.99 58,272.61 58,220.41 58,271.55 0.0K
12:16 58,270.17 58,272.85 58,242.92 58,246.62 0.0K
12:17 58,247.89 58,247.89 58,210.45 58,222.70 0.0K
12:18 58,220.95 58,226.78 58,177.09 58,177.09 0.0K
12:19 58,176.18 58,176.18 58,138.76 58,159.97 0.0K
12:20 58,156.40 58,169.94 58,150.07 58,155.50 0.0K
12:21 58,150.40 58,150.40 58,135.26 58,141.95 0.0K
12:22 58,141.41 58,167.04 58,135.64 58,167.04 0.0K
12:23 58,168.99 58,168.99 58,141.48 58,142.73 0.0K
12:24 58,137.24 58,137.24 58,121.52 58,124.79 0.0K
12:25 58,130.42 58,141.71 58,120.42 58,141.71 0.0K
12:26 58,146.85 58,160.81 58,135.59 58,160.81 0.0K
12:27 58,163.16 58,163.16 58,144.04 58,145.70 0.0K
12:28 58,145.50 58,147.79 58,128.29 58,129.92 0.0K
12:29 58,125.60 58,134.63 58,125.60 58,132.97 0.0K
12:30 58,129.80 58,148.60 58,124.36 58,143.98 0.0K
12:31 58,149.57 58,154.98 58,136.10 58,147.54 0.0K
12:32 58,146.69 58,162.82 58,137.41 58,162.82 0.0K
12:33 58,162.69 58,179.34 58,162.69 58,173.75 0.0K
12:34 58,170.43 58,196.45 58,167.74 58,189.60 0.0K
12:35 58,190.44 58,215.39 58,186.16 58,215.39 0.0K
12:36 58,220.75 58,223.32 58,199.58 58,201.89 0.0K
12:37 58,202.41 58,222.78 58,202.41 58,211.32 0.0K
12:38 58,210.10 58,219.92 58,195.19 58,195.19 0.0K
12:39 58,193.40 58,201.61 58,187.45 58,201.61 0.0K
12:40 58,195.90 58,229.39 58,195.90 58,220.23 0.0K
12:41 58,222.36 58,230.84 58,216.39 58,229.93 0.0K
12:42 58,227.86 58,267.19 58,227.86 58,267.19 0.0K
12:43 58,271.06 58,276.56 58,261.97 58,261.97 0.0K
12:44 58,258.80 58,258.80 58,240.59 58,240.59 0.0K
12:45 58,238.72 58,266.11 58,237.43 58,266.11 0.0K
12:46 58,267.36 58,276.81 58,253.29 58,255.25 0.0K
12:47 58,261.40 58,265.72 58,247.22 58,247.22 0.0K
12:48 58,250.25 58,264.44 58,250.25 58,253.50 0.0K
12:49 58,254.00 58,264.53 58,249.05 58,249.05 0.0K
12:50 58,249.14 58,250.21 58,235.31 58,241.63 0.0K
12:51 58,241.33 58,241.33 58,225.15 58,232.09 0.0K
12:52 58,229.81 58,255.54 58,229.05 58,255.29 0.0K
12:53 58,252.67 58,252.67 58,241.25 58,241.25 0.0K
12:54 58,241.73 58,247.55 58,231.90 58,238.92 0.0K
12:55 58,237.79 58,250.24 58,233.23 58,250.24 0.0K
12:56 58,249.17 58,249.70 58,235.43 58,235.43 0.0K
12:57 58,234.81 58,234.81 58,208.46 58,209.64 0.0K
12:58 58,206.76 58,214.07 58,182.38 58,188.81 0.0K
12:59 58,188.03 58,188.03 58,166.96 58,170.19 0.0K
13:00 58,174.71 58,197.80 58,174.71 58,190.88 0.0K
13:01 58,188.31 58,188.31 58,163.79 58,167.21 0.0K
13:02 58,167.71 58,167.71 58,146.39 58,149.84 0.0K
13:03 58,148.71 58,151.56 58,125.77 58,125.77 0.0K
13:04 58,129.04 58,141.60 58,129.04 58,141.86 0.0K
13:05 58,140.68 58,140.68 58,110.25 58,116.43 0.0K
13:06 58,116.22 58,133.80 58,109.39 58,133.80 0.0K
13:07 58,132.50 58,132.50 58,107.44 58,117.08 0.0K
13:08 58,117.77 58,144.21 58,117.77 58,144.21 0.0K
13:09 58,144.37 58,154.86 58,144.37 58,151.56 0.0K
13:10 58,150.68 58,171.95 58,146.89 58,171.95 0.0K
13:11 58,173.81 58,175.81 58,157.73 58,157.73 0.0K
13:12 58,156.09 58,166.58 58,151.02 58,159.86 0.0K
13:13 58,159.57 58,159.57 58,135.87 58,139.03 0.0K
13:14 58,138.76 58,145.02 58,123.45 58,132.24 0.0K
13:15 58,131.47 58,135.94 58,123.75 58,126.83 0.0K
13:16 58,127.17 58,134.32 58,121.09 58,121.09 0.0K
13:17 58,119.35 58,119.35 58,102.14 58,102.92 0.0K
13:18 58,103.37 58,112.38 58,101.37 58,103.13 0.0K
13:19 58,097.91 58,118.15 58,096.22 58,105.99 0.0K
13:20 58,107.70 58,114.86 58,102.02 58,110.41 0.0K
13:21 58,107.22 58,107.22 58,093.57 58,098.86 0.0K
13:22 58,092.80 58,108.39 58,092.80 58,108.39 0.0K
13:23 58,106.37 58,124.76 58,106.37 58,116.04 0.0K
13:24 58,117.25 58,120.83 58,108.62 58,108.62 0.0K
13:25 58,110.19 58,110.19 58,082.18 58,082.18 0.0K
13:26 58,078.84 58,086.58 58,073.71 58,082.06 0.0K
13:27 58,087.31 58,108.10 58,087.31 58,094.34 0.0K
13:28 58,092.82 58,114.13 58,091.20 58,114.13 0.0K
13:29 58,120.07 58,135.31 58,120.07 58,131.81 0.0K
13:30 58,131.33 58,139.67 58,121.36 58,123.70 0.0K
13:31 58,122.45 58,122.45 58,086.74 58,086.74 0.0K
13:32 58,082.33 58,082.33 58,073.19 58,078.83 0.0K
13:33 58,080.04 58,080.04 58,058.32 58,059.36 0.0K
13:34 58,061.13 58,070.32 58,054.75 58,068.25 0.0K
13:35 58,067.11 58,067.11 58,048.67 58,061.71 0.0K
13:36 58,058.45 58,079.82 58,058.45 58,073.19 0.0K
13:37 58,073.27 58,077.67 58,064.38 58,076.49 0.0K
13:38 58,076.05 58,097.52 58,076.05 58,096.07 0.0K
13:39 58,094.05 58,094.05 58,078.33 58,078.33 0.0K
13:40 58,078.07 58,080.24 58,058.36 58,058.67 0.0K
13:41 58,058.54 58,060.85 58,043.51 58,060.85 0.0K
13:42 58,061.92 58,093.60 58,060.15 58,078.54 0.0K
13:43 58,075.60 58,075.60 58,067.19 58,073.85 0.0K
13:44 58,071.75 58,071.75 58,054.04 58,058.39 0.0K
13:45 58,061.84 58,069.03 58,057.40 58,068.39 0.0K
13:46 58,065.92 58,077.96 58,065.92 58,075.40 0.0K
13:47 58,074.55 58,087.46 58,074.43 58,080.64 0.0K
13:48 58,079.96 58,085.88 58,072.91 58,085.88 0.0K
13:49 58,088.36 58,095.89 58,088.36 58,088.04 0.0K
13:50 58,089.21 58,120.85 58,089.21 58,117.73 0.0K
13:51 58,120.48 58,122.53 58,087.32 58,087.32 0.0K
13:52 58,085.59 58,096.11 58,083.34 58,091.88 0.0K
13:53 58,091.44 58,096.55 58,086.08 58,091.27 0.0K
13:54 58,095.06 58,098.34 58,091.16 58,094.10 0.0K
13:55 58,094.72 58,169.59 58,065.07 58,125.82 0.0K
13:56 58,127.44 58,127.44 58,101.00 58,101.00 0.0K
13:57 58,056.92 58,056.92 57,929.35 58,024.68 0.0K
13:58 58,022.08 58,034.97 58,020.08 58,030.06 0.0K
13:59 58,030.89 58,064.36 58,030.89 58,047.73 0.0K
14:00 58,045.39 58,112.14 58,045.39 58,108.66 0.0K
14:01 58,107.50 58,114.38 58,094.89 58,114.38 0.0K
14:02 58,114.54 58,129.40 58,108.86 58,117.33 0.0K
14:03 58,111.99 58,111.99 58,089.32 58,092.16 0.0K
14:04 58,093.75 58,093.75 58,082.28 58,084.52 0.0K
14:05 58,087.65 58,110.75 58,068.36 58,108.28 0.0K
14:06 58,113.59 58,133.89 58,110.05 58,125.44 0.0K
14:07 58,122.84 58,122.84 58,090.17 58,090.17 0.0K
14:08 58,087.44 58,087.44 58,062.21 58,063.41 0.0K
14:09 58,061.66 58,061.66 58,039.81 58,049.57 0.0K
14:10 58,047.55 58,047.55 58,000.08 58,022.14 0.0K
14:11 58,021.30 58,021.30 57,995.76 58,004.52 0.0K
14:12 58,013.13 58,039.11 58,013.13 58,031.82 0.0K
14:13 58,036.79 58,060.44 58,036.79 58,048.96 0.0K
14:14 58,041.98 58,049.87 58,037.86 58,044.80 0.0K
14:15 58,044.42 58,079.65 58,040.88 58,079.65 0.0K
14:16 58,081.79 58,085.13 58,075.46 58,083.01 0.0K
14:17 58,085.61 58,093.50 58,074.38 58,093.50 0.0K
14:18 58,093.03 58,096.06 58,089.94 58,092.75 0.0K
14:19 58,093.54 58,115.69 58,093.54 58,100.68 0.0K
14:20 58,100.92 58,138.01 58,099.96 58,138.01 0.0K
14:21 58,140.13 58,145.30 58,135.81 58,135.81 0.0K
14:22 58,135.43 58,138.60 58,113.43 58,114.35 0.0K
14:23 58,114.82 58,123.48 58,110.40 58,110.40 0.0K
14:24 58,105.11 58,107.25 58,088.42 58,107.25 0.0K
14:25 58,108.47 58,112.77 58,085.93 58,085.93 0.0K
14:26 58,082.71 58,090.46 58,075.98 58,087.61 0.0K
14:27 58,087.68 58,103.57 58,087.68 58,091.63 0.0K
14:28 58,095.10 58,100.81 58,087.94 58,090.49 0.0K
14:29 58,087.07 58,087.07 58,055.59 58,055.59 0.0K
14:30 58,057.50 58,067.62 58,043.83 58,045.70 0.0K
14:31 58,021.28 58,022.58 57,997.77 58,008.34 0.0K
14:32 58,007.23 58,007.23 57,977.33 57,977.33 0.0K
14:33 57,972.62 57,975.64 57,957.34 57,957.68 0.0K
14:34 57,964.23 57,981.33 57,964.23 57,971.52 0.0K
14:35 57,968.72 57,996.17 57,968.72 57,989.27 0.0K
14:36 57,990.29 57,991.47 57,960.92 57,960.92 0.0K
14:37 57,960.29 57,978.80 57,957.24 57,965.71 0.0K
14:38 57,963.61 57,975.16 57,950.12 57,950.12 0.0K
14:39 57,953.04 57,954.47 57,941.63 57,954.47 0.0K
14:40 57,954.57 57,955.81 57,927.49 57,927.49 0.0K
14:41 57,919.32 57,923.55 57,896.32 57,900.46 0.0K
14:42 57,904.24 57,904.24 57,861.45 57,878.77 0.0K
14:43 57,869.06 57,935.38 57,863.82 57,931.47 0.0K
14:44 57,930.60 57,954.03 57,929.75 57,933.62 0.0K
14:45 57,938.19 58,059.65 57,938.19 57,985.39 0.0K
14:46 57,993.77 58,008.18 57,979.17 57,982.33 0.0K
14:47 57,979.35 58,007.58 57,975.33 57,997.06 0.0K
14:48 57,996.85 57,996.85 57,943.42 57,983.87 0.0K
14:49 57,986.14 57,987.38 57,977.43 57,976.87 0.0K
14:50 57,969.54 57,997.12 57,969.54 57,997.12 0.0K
14:51 58,002.25 58,029.83 58,002.25 58,030.00 0.0K
14:52 58,037.56 58,056.41 58,034.32 58,047.04 0.0K
14:53 58,052.69 58,053.75 58,027.09 58,053.75 0.0K
14:54 58,055.88 58,072.07 58,054.93 58,065.62 0.0K
14:55 58,070.15 58,117.26 58,070.15 58,111.80 0.0K
14:56 58,113.14 58,139.25 58,113.14 58,137.77 0.0K
14:57 58,144.05 58,199.47 58,144.05 58,186.62 0.0K
14:58 58,189.69 58,192.54 58,172.69 58,173.00 0.0K
14:59 58,175.64 58,190.90 58,174.38 58,190.90 0.0K
15:00 58,192.90 58,244.04 58,192.90 58,238.41 0.0K
15:01 58,240.51 58,246.30 58,226.12 58,232.75 0.0K
15:02 58,232.33 58,244.67 58,228.45 58,244.67 0.0K
15:03 58,252.10 58,272.01 58,247.12 58,267.06 0.0K
15:04 58,267.38 58,271.12 58,255.21 58,261.18 0.0K
15:05 58,264.15 58,265.07 58,228.01 58,233.38 0.0K
15:06 58,234.65 58,252.78 58,234.65 58,250.53 0.0K
15:07 58,253.72 58,264.27 58,251.63 58,255.89 0.0K
15:08 58,260.42 58,293.59 58,260.42 58,262.25 0.0K
15:09 58,265.40 58,276.77 58,259.96 58,259.96 0.0K
15:10 58,257.92 58,257.92 58,239.81 58,253.31 0.0K
15:11 58,251.36 58,293.93 58,251.36 58,289.49 0.0K
15:12 58,289.60 58,299.19 58,281.83 58,291.63 0.0K
15:13 58,294.23 58,301.12 58,283.57 58,293.43 0.0K
15:14 58,303.36 58,325.25 58,303.36 58,305.60 0.0K
15:15 58,299.01 58,304.74 58,270.93 58,273.16 0.0K
15:16 58,270.41 58,274.07 58,243.99 58,246.36 0.0K
15:17 58,233.44 58,249.85 58,227.87 58,243.83 0.0K
15:18 58,242.53 58,266.39 58,240.45 58,261.56 0.0K
15:19 58,262.18 58,265.31 58,246.46 58,250.84 0.0K
15:20 58,257.76 58,298.37 58,257.76 58,298.37 0.0K
15:21 58,294.70 58,361.76 58,294.70 58,355.07 0.0K
15:22 58,353.32 58,353.32 58,321.18 58,331.71 0.0K
15:23 58,336.32 58,359.83 58,336.32 58,356.49 0.0K
15:24 58,355.69 58,379.90 58,355.69 58,366.23 0.0K
15:25 58,368.43 58,382.31 58,365.07 58,380.42 0.0K
15:26 58,393.15 58,424.78 58,393.15 58,405.50 0.0K
15:27 58,423.80 58,435.15 58,412.33 58,412.33 0.0K
15:28 58,415.30 58,415.30 58,390.12 58,396.13 0.0K
15:29 58,394.73 58,394.73 58,355.24 58,359.68 0.0K
15:30 58,359.76 58,362.39 58,309.52 58,320.85 0.0K
15:31 58,318.31 58,358.23 58,318.31 58,358.16 0.0K
15:32 58,346.74 58,358.53 58,319.42 58,354.06 0.0K
15:33 58,350.27 58,375.23 58,341.08 58,373.03 0.0K
15:34 58,375.90 58,387.08 58,367.42 58,371.04 0.0K
15:35 58,374.97 58,386.82 58,360.79 58,360.79 0.0K
15:36 58,357.05 58,358.48 58,337.61 58,357.24 0.0K
15:37 58,349.45 58,364.93 58,329.87 58,329.87 0.0K
15:38 58,327.47 58,332.45 58,312.94 58,331.49 0.0K
15:39 58,340.27 58,358.92 58,340.27 58,344.35 0.0K
15:40 58,340.82 58,391.22 58,340.82 58,389.04 0.0K
15:41 58,395.05 58,406.62 58,367.09 58,397.61 0.0K
15:42 58,396.41 58,418.17 58,385.24 58,416.76 0.0K
15:43 58,417.96 58,431.96 58,417.96 58,431.88 0.0K
15:44 58,433.42 58,436.63 58,379.30 58,379.30 0.0K
15:45 58,382.80 58,391.77 58,373.52 58,391.77 0.0K
15:46 58,394.14 58,409.94 58,390.65 58,397.30 0.0K
15:47 58,396.04 58,446.39 58,396.04 58,443.92 0.0K
15:48 58,456.81 58,465.05 58,447.84 58,451.69 0.0K
15:49 58,459.01 58,479.52 58,444.82 58,453.05 0.0K
15:50 58,468.79 58,528.43 58,462.79 58,512.34 0.0K
15:51 58,510.27 58,543.77 58,502.90 58,543.77 0.0K
15:52 58,538.32 58,574.21 58,528.98 58,538.97 0.0K
15:53 58,541.18 58,617.19 58,527.91 58,617.19 0.0K
15:54 58,643.10 58,658.93 58,625.15 58,658.43 0.0K
15:55 58,610.00 58,635.57 58,565.65 58,567.20 0.0K
15:56 58,553.76 58,570.18 58,511.34 58,512.91 0.0K
15:57 58,514.28 58,582.19 58,498.44 58,582.19 0.0K
15:58 58,591.63 58,593.84 58,563.86 58,567.28 0.0K
15:59 58,519.66 58,520.93 58,433.12 58,443.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし