NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,475.76 57,550.10 57,475.76 57,550.10 0.0K
09:31 57,564.72 57,619.29 57,507.66 57,521.34 0.0K
09:32 57,537.75 57,537.75 57,440.00 57,495.68 0.0K
09:33 57,499.00 57,604.40 57,488.60 57,604.40 0.0K
09:34 57,585.60 57,597.08 57,565.74 57,585.95 0.0K
09:35 57,581.06 57,581.06 57,542.53 57,542.53 0.0K
09:36 57,537.82 57,588.05 57,535.08 57,588.05 0.0K
09:37 57,592.78 57,624.91 57,569.14 57,624.91 0.0K
09:38 57,628.65 57,651.24 57,619.05 57,638.23 0.0K
09:39 57,643.78 57,679.17 57,643.78 57,670.02 0.0K
09:40 57,659.79 57,659.79 57,570.81 57,594.85 0.0K
09:41 57,608.78 57,637.61 57,597.87 57,619.98 0.0K
09:42 57,631.08 57,667.34 57,622.08 57,642.22 0.0K
09:43 57,644.20 57,669.38 57,644.20 57,660.14 0.0K
09:44 57,660.33 57,660.33 57,619.81 57,640.42 0.0K
09:45 57,647.55 57,685.74 57,642.19 57,653.20 0.0K
09:46 57,659.08 57,678.68 57,650.81 57,667.80 0.0K
09:47 57,665.09 57,681.00 57,659.53 57,671.08 0.0K
09:48 57,673.94 57,689.48 57,666.71 57,673.35 0.0K
09:49 57,665.04 57,685.47 57,652.86 57,652.54 0.0K
09:50 57,658.89 57,669.86 57,644.46 57,663.57 0.0K
09:51 57,649.40 57,664.64 57,631.07 57,664.64 0.0K
09:52 57,670.06 57,684.09 57,662.07 57,674.59 0.0K
09:53 57,688.12 57,700.71 57,677.44 57,677.44 0.0K
09:54 57,673.55 57,687.95 57,661.87 57,686.85 0.0K
09:55 57,683.74 57,757.35 57,683.74 57,752.68 0.0K
09:56 57,756.89 57,805.97 57,752.33 57,805.97 0.0K
09:57 57,807.88 57,813.48 57,778.41 57,786.90 0.0K
09:58 57,788.72 57,803.12 57,788.72 57,803.12 0.0K
09:59 57,799.15 57,818.81 57,779.47 57,784.72 0.0K
10:00 57,802.34 57,898.31 57,802.34 57,893.93 0.0K
10:01 57,903.43 57,926.39 57,892.38 57,915.54 0.0K
10:02 57,910.88 57,910.88 57,880.47 57,898.26 0.0K
10:03 57,901.42 57,943.13 57,901.42 57,943.13 0.0K
10:04 57,945.88 57,952.03 57,925.56 57,943.24 0.0K
10:05 57,939.87 57,969.83 57,939.87 57,961.58 0.0K
10:06 57,958.21 57,966.65 57,955.47 57,959.37 0.0K
10:07 57,962.74 57,970.17 57,950.16 57,950.16 0.0K
10:08 57,952.84 57,999.85 57,952.84 58,000.09 0.0K
10:09 58,006.14 58,042.99 58,006.14 58,034.95 0.0K
10:10 57,950.32 58,014.63 57,950.32 57,964.77 0.0K
10:11 57,968.35 58,006.72 57,960.80 58,006.72 0.0K
10:12 58,003.67 58,058.51 58,003.67 58,056.27 0.0K
10:13 58,053.30 58,056.61 58,016.00 58,017.40 0.0K
10:14 58,026.89 58,041.92 58,002.26 58,002.19 0.0K
10:15 58,001.42 58,033.66 58,001.42 58,020.80 0.0K
10:16 58,021.80 58,021.80 57,963.79 57,979.38 0.0K
10:17 57,972.52 57,973.74 57,943.36 57,949.67 0.0K
10:18 57,951.90 57,964.60 57,936.70 57,955.40 0.0K
10:19 57,955.65 57,965.76 57,954.21 57,960.70 0.0K
10:20 57,958.50 58,002.90 57,955.30 58,002.90 0.0K
10:21 58,005.29 58,035.93 58,005.29 58,035.93 0.0K
10:22 58,034.20 58,052.51 58,010.75 58,015.11 0.0K
10:23 58,023.71 58,028.08 57,968.87 57,968.87 0.0K
10:24 57,971.30 57,973.85 57,937.28 57,937.28 0.0K
10:25 57,936.27 57,936.27 57,868.48 57,869.51 0.0K
10:26 57,872.37 57,907.00 57,866.18 57,898.44 0.0K
10:27 57,903.95 57,903.95 57,846.27 57,855.62 0.0K
10:28 57,854.14 57,893.27 57,854.14 57,864.00 0.0K
10:29 57,864.79 57,901.32 57,860.65 57,895.80 0.0K
10:30 57,894.10 57,904.38 57,869.57 57,872.65 0.0K
10:31 57,864.11 57,864.11 57,820.26 57,849.88 0.0K
10:32 57,850.93 57,887.00 57,830.05 57,885.11 0.0K
10:33 57,883.39 57,887.08 57,849.16 57,849.16 0.0K
10:34 57,835.10 57,877.26 57,835.10 57,859.70 0.0K
10:35 57,862.79 57,862.79 57,830.49 57,855.07 0.0K
10:36 57,856.56 57,877.19 57,846.97 57,872.16 0.0K
10:37 57,885.54 57,963.55 57,884.33 57,939.19 0.0K
10:38 57,941.23 58,004.91 57,941.23 57,999.35 0.0K
10:39 58,014.49 58,020.96 57,977.22 57,977.22 0.0K
10:40 57,976.84 57,992.97 57,961.86 57,961.86 0.0K
10:41 57,970.71 57,973.78 57,948.95 57,963.86 0.0K
10:42 57,964.68 57,992.52 57,960.45 57,962.72 0.0K
10:43 57,970.30 57,982.02 57,963.41 57,982.02 0.0K
10:44 57,987.59 57,996.03 57,965.35 57,968.52 0.0K
10:45 57,975.23 57,976.56 57,953.82 57,959.72 0.0K
10:46 57,957.34 57,957.34 57,930.48 57,940.72 0.0K
10:47 57,936.66 57,959.84 57,936.40 57,953.71 0.0K
10:48 57,952.08 57,970.64 57,936.35 57,939.26 0.0K
10:49 57,937.35 57,949.64 57,926.03 57,942.88 0.0K
10:50 57,942.65 57,943.83 57,925.29 57,927.52 0.0K
10:51 57,923.39 57,923.39 57,835.02 57,835.02 0.0K
10:52 57,767.45 57,824.89 57,767.45 57,824.89 0.0K
10:53 57,824.14 57,865.93 57,820.91 57,865.93 0.0K
10:54 57,864.24 57,871.41 57,847.47 57,861.96 0.0K
10:55 57,859.85 57,859.85 57,784.47 57,784.47 0.0K
10:56 57,785.21 57,785.21 57,762.37 57,768.89 0.0K
10:57 57,766.76 57,782.78 57,763.30 57,775.72 0.0K
10:58 57,767.56 57,767.56 57,735.87 57,766.95 0.0K
10:59 57,767.91 57,776.00 57,760.82 57,776.42 0.0K
11:00 57,774.69 57,774.69 57,717.13 57,728.25 0.0K
11:01 57,719.35 57,733.91 57,719.35 57,729.42 0.0K
11:02 57,728.65 57,773.54 57,728.65 57,769.79 0.0K
11:03 57,770.17 57,816.49 57,770.17 57,816.49 0.0K
11:04 57,821.11 57,838.85 57,815.52 57,831.65 0.0K
11:05 57,819.82 57,839.19 57,816.48 57,826.03 0.0K
11:06 57,825.46 57,882.03 57,825.46 57,882.03 0.0K
11:07 57,882.59 57,884.08 57,867.95 57,871.82 0.0K
11:08 57,875.14 57,876.33 57,864.23 57,865.35 0.0K
11:09 57,864.42 57,868.43 57,848.22 57,859.21 0.0K
11:10 57,866.00 57,880.24 57,862.16 57,869.62 0.0K
11:11 57,873.16 57,878.65 57,865.71 57,865.71 0.0K
11:12 57,864.36 57,904.60 57,864.36 57,896.02 0.0K
11:13 57,892.53 57,908.98 57,892.53 57,893.91 0.0K
11:14 57,888.74 57,892.27 57,861.87 57,871.43 0.0K
11:15 57,867.58 57,871.23 57,857.86 57,864.63 0.0K
11:16 57,864.42 57,869.26 57,812.43 57,812.43 0.0K
11:17 57,803.56 57,803.56 57,783.42 57,803.34 0.0K
11:18 57,801.29 57,802.77 57,780.13 57,802.77 0.0K
11:19 57,801.96 57,843.92 57,801.96 57,843.92 0.0K
11:20 57,844.46 57,844.46 57,817.37 57,820.02 0.0K
11:21 57,821.92 57,866.91 57,821.92 57,866.91 0.0K
11:22 57,872.64 57,922.00 57,872.64 57,919.90 0.0K
11:23 57,914.02 57,918.91 57,909.32 57,912.93 0.0K
11:24 57,915.65 57,920.15 57,902.16 57,915.54 0.0K
11:25 57,918.59 57,920.13 57,897.43 57,901.11 0.0K
11:26 57,905.34 57,909.46 57,890.72 57,904.56 0.0K
11:27 57,906.18 57,919.47 57,901.08 57,901.08 0.0K
11:28 57,898.90 57,930.77 57,898.90 57,917.56 0.0K
11:29 57,921.54 57,930.34 57,919.22 57,930.34 0.0K
11:30 57,929.35 57,943.58 57,927.34 57,940.45 0.0K
11:31 57,951.05 57,979.61 57,944.01 57,979.61 0.0K
11:32 57,988.79 57,999.37 57,985.93 57,993.92 0.0K
11:33 57,994.06 58,005.31 57,994.06 58,001.01 0.0K
11:34 57,997.22 58,020.82 57,994.36 58,020.82 0.0K
11:35 58,024.88 58,024.88 58,011.96 58,014.70 0.0K
11:36 58,012.73 58,043.24 58,012.08 58,040.16 0.0K
11:37 58,038.90 58,046.64 58,022.79 58,027.08 0.0K
11:38 58,026.24 58,026.72 58,008.84 58,024.62 0.0K
11:39 58,028.99 58,031.98 58,024.08 58,029.93 0.0K
11:40 58,035.87 58,045.70 58,010.05 58,043.34 0.0K
11:41 58,043.88 58,059.63 58,043.88 58,047.92 0.0K
11:42 58,048.73 58,049.50 58,025.02 58,025.73 0.0K
11:43 58,024.72 58,035.25 58,020.17 58,034.71 0.0K
11:44 58,040.20 58,060.40 58,040.20 58,051.08 0.0K
11:45 58,052.41 58,053.71 58,023.22 58,030.37 0.0K
11:46 58,032.52 58,053.07 58,030.08 58,053.07 0.0K
11:47 58,056.05 58,056.05 58,039.50 58,043.12 0.0K
11:48 58,043.22 58,057.15 58,035.78 58,057.15 0.0K
11:49 58,061.76 58,079.49 58,057.27 58,077.78 0.0K
11:50 58,072.01 58,072.01 58,044.92 58,050.00 0.0K
11:51 58,052.72 58,061.01 58,034.24 58,038.06 0.0K
11:52 58,034.78 58,043.49 58,028.96 58,035.46 0.0K
11:53 58,031.45 58,050.75 58,031.45 58,035.20 0.0K
11:54 58,035.01 58,048.37 58,032.27 58,048.37 0.0K
11:55 58,050.15 58,058.72 58,050.15 58,052.91 0.0K
11:56 58,054.05 58,055.70 58,030.67 58,032.75 0.0K
11:57 58,033.36 58,042.99 58,031.64 58,037.68 0.0K
11:58 58,039.48 58,046.14 58,032.64 58,046.14 0.0K
11:59 58,047.37 58,049.29 58,021.16 58,024.85 0.0K
12:00 58,024.42 58,024.42 57,994.01 57,995.06 0.0K
12:01 57,989.42 57,994.88 57,976.99 57,976.99 0.0K
12:02 57,977.64 57,999.69 57,977.64 57,994.77 0.0K
12:03 57,993.82 58,007.31 57,993.82 58,002.94 0.0K
12:04 58,001.42 58,005.97 57,968.80 57,989.65 0.0K
12:05 57,984.34 58,012.45 57,984.34 58,007.36 0.0K
12:06 58,011.19 58,014.53 58,007.48 58,013.01 0.0K
12:07 58,011.09 58,011.09 57,988.97 57,989.79 0.0K
12:08 57,993.16 57,996.29 57,976.94 57,981.09 0.0K
12:09 57,985.18 57,991.90 57,977.57 57,982.52 0.0K
12:10 57,989.04 57,994.09 57,977.07 57,985.52 0.0K
12:11 57,981.39 57,986.41 57,974.65 57,980.63 0.0K
12:12 57,981.15 58,002.46 57,978.95 58,001.78 0.0K
12:13 58,001.25 58,006.88 57,996.43 58,006.88 0.0K
12:14 58,004.79 58,007.21 57,978.60 57,978.60 0.0K
12:15 57,981.50 57,984.82 57,960.84 57,969.18 0.0K
12:16 57,967.91 57,973.27 57,940.87 57,943.96 0.0K
12:17 57,943.36 57,949.62 57,914.77 57,949.62 0.0K
12:18 57,939.90 57,939.90 57,916.22 57,916.75 0.0K
12:19 57,912.03 57,912.03 57,879.48 57,881.49 0.0K
12:20 57,892.08 57,905.86 57,870.40 57,905.10 0.0K
12:21 57,906.32 57,924.85 57,903.00 57,919.04 0.0K
12:22 57,920.66 57,927.00 57,912.16 57,914.26 0.0K
12:23 57,911.47 57,914.03 57,884.45 57,884.45 0.0K
12:24 57,884.94 57,893.23 57,881.45 57,883.58 0.0K
12:25 57,887.05 57,934.68 57,881.84 57,934.22 0.0K
12:26 57,933.78 57,933.78 57,914.34 57,929.91 0.0K
12:27 57,928.52 57,946.82 57,928.52 57,938.32 0.0K
12:28 57,937.42 57,956.18 57,932.17 57,953.96 0.0K
12:29 57,955.58 57,972.48 57,955.58 57,966.38 0.0K
12:30 57,966.49 57,966.49 57,942.22 57,945.95 0.0K
12:31 57,944.12 57,960.81 57,938.39 57,959.59 0.0K
12:32 57,964.12 57,973.06 57,956.62 57,956.62 0.0K
12:33 57,957.55 57,957.55 57,941.07 57,951.73 0.0K
12:34 57,950.91 57,955.11 57,941.98 57,941.98 0.0K
12:35 57,942.58 57,942.58 57,921.12 57,922.83 0.0K
12:36 57,924.77 57,924.77 57,902.43 57,907.49 0.0K
12:37 57,909.44 57,918.59 57,901.22 57,917.63 0.0K
12:38 57,918.61 57,931.25 57,914.73 57,914.73 0.0K
12:39 57,910.65 57,915.89 57,895.94 57,909.62 0.0K
12:40 57,910.39 57,910.39 57,889.82 57,910.11 0.0K
12:41 57,916.56 57,918.40 57,903.37 57,903.46 0.0K
12:42 57,906.57 57,911.61 57,876.07 57,877.59 0.0K
12:43 57,878.37 57,878.75 57,861.25 57,863.01 0.0K
12:44 57,865.40 57,875.39 57,849.12 57,872.52 0.0K
12:45 57,870.41 57,879.94 57,868.16 57,873.06 0.0K
12:46 57,869.45 57,869.45 57,847.03 57,850.00 0.0K
12:47 57,851.05 57,865.32 57,849.57 57,858.06 0.0K
12:48 57,856.40 57,856.71 57,843.09 57,849.17 0.0K
12:49 57,846.82 57,852.25 57,829.21 57,852.25 0.0K
12:50 57,851.89 57,852.97 57,827.71 57,848.11 0.0K
12:51 57,851.65 57,888.22 57,850.85 57,886.47 0.0K
12:52 57,887.59 57,900.91 57,884.81 57,899.72 0.0K
12:53 57,899.27 57,899.27 57,880.53 57,880.53 0.0K
12:54 57,885.49 57,904.71 57,884.10 57,900.20 0.0K
12:55 57,897.26 57,906.58 57,892.16 57,902.28 0.0K
12:56 57,900.21 57,930.16 57,899.13 57,930.16 0.0K
12:57 57,930.08 57,951.68 57,930.08 57,944.33 0.0K
12:58 57,939.79 57,939.79 57,924.68 57,938.16 0.0K
12:59 57,938.30 57,952.90 57,936.19 57,943.93 0.0K
13:00 57,942.03 57,946.69 57,903.91 57,920.56 0.0K
13:01 57,924.56 57,931.29 57,901.11 57,903.96 0.0K
13:02 57,899.51 57,899.51 57,877.12 57,882.07 0.0K
13:03 57,879.21 57,893.12 57,869.21 57,893.12 0.0K
13:04 57,897.10 57,902.80 57,889.19 57,901.00 0.0K
13:05 57,900.40 57,905.76 57,894.04 57,894.04 0.0K
13:06 57,897.19 57,900.49 57,880.42 57,885.70 0.0K
13:07 57,888.47 57,913.72 57,885.31 57,912.88 0.0K
13:08 57,913.79 57,918.61 57,905.08 57,908.38 0.0K
13:09 57,907.80 57,913.77 57,902.42 57,913.77 0.0K
13:10 57,917.64 57,934.20 57,913.06 57,934.20 0.0K
13:11 57,933.07 57,935.26 57,921.90 57,932.58 0.0K
13:12 57,933.15 57,935.76 57,930.55 57,933.35 0.0K
13:13 57,933.50 57,951.11 57,933.50 57,946.62 0.0K
13:14 57,942.42 57,953.51 57,937.68 57,948.67 0.0K
13:15 57,947.67 57,948.74 57,929.32 57,929.77 0.0K
13:16 57,932.12 57,940.55 57,922.89 57,939.64 0.0K
13:17 57,937.19 57,937.95 57,928.16 57,933.31 0.0K
13:18 57,933.51 57,933.51 57,890.35 57,890.35 0.0K
13:19 57,890.49 57,900.61 57,888.41 57,900.61 0.0K
13:20 57,903.51 57,906.77 57,877.86 57,889.28 0.0K
13:21 57,888.37 57,892.70 57,878.38 57,890.04 0.0K
13:22 57,891.69 57,891.69 57,862.30 57,862.80 0.0K
13:23 57,863.63 57,863.63 57,821.84 57,821.84 0.0K
13:24 57,824.42 57,842.07 57,813.29 57,837.54 0.0K
13:25 57,837.85 57,838.79 57,825.33 57,835.45 0.0K
13:26 57,835.40 57,856.24 57,835.40 57,855.20 0.0K
13:27 57,857.58 57,859.08 57,835.11 57,836.49 0.0K
13:28 57,837.14 57,838.52 57,823.04 57,829.73 0.0K
13:29 57,829.50 57,830.52 57,819.08 57,830.17 0.0K
13:30 57,830.90 57,842.07 57,811.98 57,841.63 0.0K
13:31 57,845.57 57,862.56 57,844.35 57,862.56 0.0K
13:32 57,862.08 57,863.07 57,842.34 57,848.92 0.0K
13:33 57,849.04 57,855.25 57,830.19 57,835.87 0.0K
13:34 57,834.14 57,836.38 57,819.02 57,826.40 0.0K
13:35 57,820.15 57,820.15 57,796.33 57,796.33 0.0K
13:36 57,801.40 57,811.01 57,794.79 57,800.89 0.0K
13:37 57,800.22 57,816.52 57,800.22 57,806.91 0.0K
13:38 57,807.73 57,816.46 57,794.94 57,816.46 0.0K
13:39 57,819.13 57,829.88 57,816.99 57,830.18 0.0K
13:40 57,830.69 57,852.81 57,830.69 57,850.02 0.0K
13:41 57,853.17 57,873.66 57,853.17 57,873.66 0.0K
13:42 57,872.79 57,872.79 57,854.88 57,857.45 0.0K
13:43 57,858.97 57,867.93 57,846.71 57,849.05 0.0K
13:44 57,846.33 57,846.33 57,650.67 57,726.45 0.0K
13:45 57,715.23 57,722.73 57,670.43 57,674.32 0.0K
13:46 57,624.83 57,624.83 57,532.50 57,575.64 0.0K
13:47 57,576.63 57,631.92 57,576.63 57,621.74 0.0K
13:48 57,626.71 57,631.40 57,568.98 57,568.98 0.0K
13:49 57,575.86 57,575.86 57,543.68 57,558.44 0.0K
13:50 57,555.63 57,558.49 57,500.02 57,527.03 0.0K
13:51 57,515.74 57,537.68 57,484.44 57,536.00 0.0K
13:52 57,533.88 57,597.67 57,533.88 57,596.91 0.0K
13:53 57,606.24 57,608.85 57,570.50 57,570.50 0.0K
13:54 57,573.17 57,578.64 57,532.89 57,558.64 0.0K
13:55 57,561.11 57,561.11 57,505.05 57,507.30 0.0K
13:56 57,505.04 57,523.11 57,463.45 57,523.11 0.0K
13:57 57,518.74 57,564.62 57,518.74 57,564.62 0.0K
13:58 57,563.76 57,590.76 57,559.82 57,590.76 0.0K
13:59 57,613.82 57,656.41 57,613.82 57,641.14 0.0K
14:00 57,639.64 57,643.54 57,605.42 57,609.87 0.0K
14:01 57,609.91 57,609.91 57,582.58 57,595.52 0.0K
14:02 57,605.55 57,632.76 57,605.27 57,622.53 0.0K
14:03 57,628.06 57,654.17 57,624.36 57,641.02 0.0K
14:04 57,632.26 57,632.26 57,609.49 57,614.09 0.0K
14:05 57,612.53 57,637.30 57,608.12 57,628.30 0.0K
14:06 57,632.36 57,658.97 57,632.36 57,654.43 0.0K
14:07 57,654.62 57,658.44 57,632.29 57,634.39 0.0K
14:08 57,634.06 57,634.06 57,617.12 57,620.68 0.0K
14:09 57,620.95 57,638.61 57,614.02 57,615.88 0.0K
14:10 57,615.49 57,631.69 57,615.49 57,624.11 0.0K
14:11 57,625.91 57,625.91 57,605.24 57,613.36 0.0K
14:12 57,611.43 57,611.43 57,557.72 57,557.72 0.0K
14:13 57,558.63 57,559.96 57,517.49 57,519.27 0.0K
14:14 57,514.33 57,528.41 57,513.32 57,526.15 0.0K
14:15 57,524.81 57,546.48 57,523.88 57,531.78 0.0K
14:16 57,527.76 57,529.05 57,506.62 57,522.71 0.0K
14:17 57,521.98 57,544.28 57,513.83 57,544.28 0.0K
14:18 57,541.40 57,542.51 57,454.92 57,454.92 0.0K
14:19 57,435.03 57,442.79 57,376.32 57,430.73 0.0K
14:20 57,429.38 57,430.03 57,400.19 57,422.95 0.0K
14:21 57,416.64 57,416.64 57,382.88 57,405.29 0.0K
14:22 57,404.42 57,404.42 57,346.47 57,367.43 0.0K
14:23 57,360.83 57,416.93 57,359.81 57,410.18 0.0K
14:24 57,406.58 57,448.28 57,406.58 57,425.52 0.0K
14:25 57,425.51 57,453.70 57,421.09 57,453.28 0.0K
14:26 57,453.50 57,453.50 57,418.05 57,432.13 0.0K
14:27 57,418.16 57,418.16 57,393.98 57,393.98 0.0K
14:28 57,390.37 57,400.97 57,346.60 57,347.55 0.0K
14:29 57,357.00 57,357.00 57,291.61 57,291.61 0.0K
14:30 57,292.13 57,306.68 57,224.79 57,238.85 0.0K
14:31 57,233.51 57,265.75 57,210.72 57,242.46 0.0K
14:32 57,222.75 57,303.66 57,222.75 57,303.66 0.0K
14:33 57,303.08 57,315.20 57,272.01 57,272.01 0.0K
14:34 57,268.88 57,292.62 57,263.15 57,286.91 0.0K
14:35 57,295.04 57,314.32 57,276.66 57,310.40 0.0K
14:36 57,315.26 57,320.14 57,252.24 57,252.24 0.0K
14:37 57,237.62 57,241.58 57,216.73 57,219.53 0.0K
14:38 57,222.05 57,223.24 57,162.40 57,162.40 0.0K
14:39 57,158.07 57,173.43 57,138.55 57,141.07 0.0K
14:40 57,133.96 57,133.96 57,083.02 57,114.52 0.0K
14:41 57,098.10 57,105.24 57,061.74 57,105.24 0.0K
14:42 57,114.30 57,114.30 57,025.97 57,025.97 0.0K
14:43 57,033.87 57,039.90 57,013.94 57,030.54 0.0K
14:44 57,033.82 57,134.27 57,033.82 57,134.27 0.0K
14:45 57,142.66 57,215.90 57,128.81 57,210.28 0.0K
14:46 57,210.44 57,228.69 57,184.40 57,217.47 0.0K
14:47 57,224.42 57,236.49 57,180.28 57,185.09 0.0K
14:48 57,191.85 57,194.37 57,152.69 57,152.69 0.0K
14:49 57,137.21 57,178.76 57,129.70 57,142.21 0.0K
14:50 57,133.40 57,133.40 57,064.31 57,078.35 0.0K
14:51 57,082.72 57,093.17 57,065.19 57,071.37 0.0K
14:52 57,073.63 57,082.72 56,974.87 56,974.87 0.0K
14:53 56,976.34 57,049.83 56,976.34 57,033.28 0.0K
14:54 57,036.05 57,041.46 57,013.07 57,013.07 0.0K
14:55 57,011.67 57,015.08 56,961.74 56,961.74 0.0K
14:56 56,958.03 56,997.91 56,955.74 56,955.74 0.0K
14:57 56,954.65 57,013.55 56,954.65 56,996.38 0.0K
14:58 56,993.38 57,019.56 56,973.55 57,000.47 0.0K
14:59 57,009.85 57,017.85 56,992.20 57,005.11 0.0K
15:00 56,994.80 57,074.24 56,994.80 57,046.80 0.0K
15:01 57,040.77 57,069.59 57,028.00 57,028.00 0.0K
15:02 57,033.53 57,090.04 57,033.53 57,081.19 0.0K
15:03 57,079.55 57,101.54 57,063.97 57,101.54 0.0K
15:04 57,100.85 57,162.72 57,100.85 57,152.51 0.0K
15:05 57,149.95 57,156.72 57,098.72 57,116.05 0.0K
15:06 57,128.12 57,174.04 57,128.12 57,173.41 0.0K
15:07 57,176.24 57,211.50 57,176.24 57,204.53 0.0K
15:08 57,206.34 57,207.24 57,176.68 57,180.09 0.0K
15:09 57,175.92 57,182.51 57,168.36 57,179.26 0.0K
15:10 57,181.36 57,231.77 57,181.36 57,231.77 0.0K
15:11 57,230.35 57,270.11 57,227.80 57,266.10 0.0K
15:12 57,265.54 57,277.25 57,234.14 57,237.67 0.0K
15:13 57,241.33 57,262.62 57,240.23 57,262.62 0.0K
15:14 57,266.58 57,277.93 57,266.58 57,272.77 0.0K
15:15 57,275.88 57,305.00 57,275.88 57,296.55 0.0K
15:16 57,292.69 57,305.48 57,286.53 57,302.14 0.0K
15:17 57,296.19 57,296.19 57,240.27 57,244.36 0.0K
15:18 57,244.96 57,257.64 57,227.28 57,227.28 0.0K
15:19 57,223.15 57,255.98 57,223.15 57,255.98 0.0K
15:20 57,254.47 57,278.60 57,252.61 57,268.56 0.0K
15:21 57,269.76 57,269.76 57,260.16 57,267.36 0.0K
15:22 57,266.19 57,325.04 57,266.19 57,316.65 0.0K
15:23 57,315.31 57,315.31 57,297.73 57,313.76 0.0K
15:24 57,316.92 57,339.84 57,314.91 57,339.84 0.0K
15:25 57,337.84 57,367.42 57,325.93 57,367.42 0.0K
15:26 57,366.48 57,366.48 57,336.35 57,337.68 0.0K
15:27 57,338.51 57,344.48 57,328.92 57,331.27 0.0K
15:28 57,329.81 57,329.81 57,282.85 57,284.52 0.0K
15:29 57,282.58 57,302.67 57,282.58 57,296.99 0.0K
15:30 57,302.34 57,351.38 57,302.34 57,350.42 0.0K
15:31 57,351.00 57,362.55 57,348.97 57,352.23 0.0K
15:32 57,351.30 57,361.09 57,343.56 57,361.09 0.0K
15:33 57,362.33 57,391.29 57,362.33 57,391.29 0.0K
15:34 57,390.48 57,407.52 57,390.48 57,400.60 0.0K
15:35 57,400.58 57,400.58 57,372.29 57,378.45 0.0K
15:36 57,378.98 57,404.22 57,378.98 57,398.30 0.0K
15:37 57,393.09 57,424.89 57,386.89 57,424.89 0.0K
15:38 57,428.17 57,435.64 57,417.28 57,432.72 0.0K
15:39 57,435.26 57,445.22 57,431.34 57,444.11 0.0K
15:40 57,447.34 57,481.73 57,447.34 57,480.95 0.0K
15:41 57,482.04 57,498.65 57,463.10 57,472.70 0.0K
15:42 57,472.42 57,489.64 57,462.33 57,482.10 0.0K
15:43 57,484.16 57,490.60 57,476.31 57,490.60 0.0K
15:44 57,488.35 57,492.55 57,477.22 57,481.24 0.0K
15:45 57,475.90 57,505.54 57,475.90 57,498.63 0.0K
15:46 57,491.40 57,520.89 57,491.40 57,519.99 0.0K
15:47 57,523.36 57,531.72 57,512.47 57,513.73 0.0K
15:48 57,512.07 57,538.59 57,497.02 57,527.42 0.0K
15:49 57,523.00 57,528.86 57,475.34 57,493.82 0.0K
15:50 57,530.90 57,630.47 57,530.90 57,577.37 0.0K
15:51 57,562.19 57,576.05 57,523.54 57,572.40 0.0K
15:52 57,561.44 57,570.11 57,533.85 57,550.17 0.0K
15:53 57,563.15 57,615.42 57,560.46 57,613.72 0.0K
15:54 57,625.92 57,661.61 57,583.13 57,661.61 0.0K
15:55 57,669.06 57,669.06 57,631.62 57,647.69 0.0K
15:56 57,646.23 57,688.91 57,646.23 57,686.14 0.0K
15:57 57,691.94 57,741.48 57,691.94 57,726.44 0.0K
15:58 57,729.57 57,730.91 57,684.06 57,730.91 0.0K
15:59 57,740.49 57,753.85 57,704.13 57,727.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし