NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,044.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,725.42 53,807.09 53,725.42 53,776.58 0.0K
09:31 53,803.96 53,867.51 53,800.17 53,823.02 0.0K
09:32 53,810.54 53,834.49 53,783.92 53,818.20 0.0K
09:33 53,819.42 53,837.04 53,782.45 53,837.04 0.0K
09:34 53,841.51 53,884.33 53,838.79 53,872.91 0.0K
09:35 53,868.33 53,885.14 53,850.70 53,880.18 0.0K
09:36 53,887.42 53,969.56 53,887.42 53,944.74 0.0K
09:37 53,967.51 54,014.73 53,967.51 54,014.73 0.0K
09:38 54,015.96 54,025.49 53,983.51 54,007.93 0.0K
09:39 54,007.34 54,019.70 53,975.28 53,992.16 0.0K
09:40 53,994.67 54,005.20 53,948.30 53,957.08 0.0K
09:41 53,945.82 54,046.96 53,944.89 54,036.92 0.0K
09:42 54,037.21 54,056.83 54,003.05 54,016.62 0.0K
09:43 54,010.00 54,012.06 53,892.23 53,892.23 0.0K
09:44 53,884.14 53,902.44 53,871.42 53,889.07 0.0K
09:45 53,898.00 53,950.18 53,889.34 53,933.75 0.0K
09:46 53,944.28 53,987.15 53,944.28 53,983.72 0.0K
09:47 53,979.13 53,987.35 53,962.45 53,967.34 0.0K
09:48 53,959.95 54,002.45 53,959.95 53,998.45 0.0K
09:49 54,010.91 54,016.27 53,949.57 53,960.26 0.0K
09:50 53,961.12 53,961.12 53,916.31 53,917.98 0.0K
09:51 53,918.03 53,918.03 53,803.89 53,803.89 0.0K
09:52 53,794.98 53,849.97 53,791.50 53,849.89 0.0K
09:53 53,851.06 53,870.82 53,824.34 53,824.34 0.0K
09:54 53,820.38 53,832.91 53,813.26 53,821.91 0.0K
09:55 53,822.82 53,855.58 53,822.82 53,843.88 0.0K
09:56 53,848.92 53,867.56 53,817.23 53,832.48 0.0K
09:57 53,825.68 53,865.82 53,803.66 53,855.43 0.0K
09:58 53,856.22 53,880.11 53,856.22 53,865.35 0.0K
09:59 53,863.98 53,867.97 53,841.03 53,844.60 0.0K
10:00 53,740.42 53,740.42 53,635.04 53,688.42 0.0K
10:01 53,684.39 53,769.85 53,638.89 53,769.85 0.0K
10:02 53,776.06 53,776.06 53,683.50 53,702.69 0.0K
10:03 53,698.81 53,698.81 53,599.26 53,611.59 0.0K
10:04 53,605.08 53,626.43 53,549.83 53,551.90 0.0K
10:05 53,547.79 53,583.96 53,544.35 53,544.35 0.0K
10:06 53,546.77 53,555.44 53,448.99 53,472.29 0.0K
10:07 53,471.59 53,476.59 53,424.12 53,424.12 0.0K
10:08 53,415.10 53,415.10 53,327.62 53,363.09 0.0K
10:09 53,356.73 53,517.23 53,346.73 53,517.23 0.0K
10:10 53,548.87 53,643.18 53,548.87 53,641.20 0.0K
10:11 53,642.08 53,695.76 53,642.08 53,656.87 0.0K
10:12 53,644.41 53,666.28 53,605.20 53,666.39 0.0K
10:13 53,667.95 53,684.65 53,639.29 53,645.51 0.0K
10:14 53,655.87 53,662.98 53,637.21 53,662.98 0.0K
10:15 53,655.96 53,744.74 53,654.80 53,744.31 0.0K
10:16 53,748.32 53,749.02 53,694.37 53,697.33 0.0K
10:17 53,694.47 53,698.46 53,610.38 53,671.34 0.0K
10:18 53,683.26 53,709.90 53,652.45 53,709.90 0.0K
10:19 53,707.37 53,747.32 53,694.28 53,737.87 0.0K
10:20 53,734.19 53,793.92 53,734.19 53,753.34 0.0K
10:21 53,750.80 53,764.38 53,707.02 53,707.02 0.0K
10:22 53,707.81 53,721.32 53,666.51 53,680.24 0.0K
10:23 53,686.03 53,686.03 53,637.70 53,671.86 0.0K
10:24 53,659.55 53,662.79 53,626.22 53,656.00 0.0K
10:25 53,667.19 53,690.87 53,655.38 53,680.15 0.0K
10:26 53,677.92 53,751.45 53,676.88 53,751.45 0.0K
10:27 53,753.81 53,802.26 53,753.81 53,799.28 0.0K
10:28 53,808.94 53,810.54 53,771.89 53,789.76 0.0K
10:29 53,790.10 53,823.11 53,790.10 53,819.56 0.0K
10:30 53,815.40 53,824.82 53,802.55 53,802.54 0.0K
10:31 53,792.40 53,842.51 53,778.84 53,803.62 0.0K
10:32 53,800.40 53,843.69 53,800.40 53,843.69 0.0K
10:33 53,847.12 53,857.98 53,834.46 53,847.19 0.0K
10:34 53,849.80 53,849.80 53,820.96 53,824.44 0.0K
10:35 53,831.10 53,880.38 53,831.10 53,871.32 0.0K
10:36 53,870.09 53,870.09 53,847.04 53,855.69 0.0K
10:37 53,859.74 53,859.74 53,830.19 53,830.19 0.0K
10:38 53,828.28 53,828.28 53,737.66 53,737.66 0.0K
10:39 53,735.88 53,749.39 53,714.51 53,740.12 0.0K
10:40 53,744.15 53,780.57 53,736.48 53,771.79 0.0K
10:41 53,770.09 53,778.31 53,674.52 53,733.10 0.0K
10:42 53,736.57 53,748.15 53,727.02 53,727.81 0.0K
10:43 53,733.68 53,735.09 53,698.79 53,698.79 0.0K
10:44 53,696.09 53,738.52 53,695.28 53,738.52 0.0K
10:45 53,737.18 53,739.18 53,689.34 53,689.64 0.0K
10:46 53,685.79 53,687.16 53,648.53 53,678.43 0.0K
10:47 53,678.09 53,734.56 53,677.21 53,717.29 0.0K
10:48 53,718.23 53,782.01 53,710.73 53,782.01 0.0K
10:49 53,782.56 53,783.91 53,754.29 53,757.62 0.0K
10:50 53,754.61 53,758.22 53,699.90 53,713.93 0.0K
10:51 53,711.53 53,726.38 53,691.60 53,726.38 0.0K
10:52 53,733.47 53,733.47 53,682.94 53,686.94 0.0K
10:53 53,688.62 53,765.28 53,686.37 53,760.59 0.0K
10:54 53,758.73 53,773.89 53,747.24 53,773.08 0.0K
10:55 53,771.85 53,801.58 53,764.35 53,794.01 0.0K
10:56 53,789.02 53,824.62 53,787.70 53,815.37 0.0K
10:57 53,815.50 53,827.87 53,809.15 53,823.48 0.0K
10:58 53,826.67 53,858.71 53,826.67 53,858.15 0.0K
10:59 53,862.67 53,893.23 53,862.67 53,886.42 0.0K
11:00 53,892.31 53,914.97 53,892.31 53,899.36 0.0K
11:01 53,898.41 53,928.72 53,890.32 53,929.33 0.0K
11:02 53,923.77 53,946.10 53,923.77 53,938.42 0.0K
11:03 53,939.81 53,951.23 53,929.74 53,937.27 0.0K
11:04 53,941.67 53,948.87 53,934.03 53,942.53 0.0K
11:05 53,942.74 53,949.07 53,923.72 53,929.21 0.0K
11:06 53,933.84 53,966.50 53,933.84 53,966.50 0.0K
11:07 53,961.32 53,982.64 53,951.59 53,975.84 0.0K
11:08 53,973.57 53,977.60 53,951.14 53,961.83 0.0K
11:09 53,968.81 53,987.29 53,965.83 53,984.29 0.0K
11:10 53,982.11 53,982.11 53,948.07 53,966.75 0.0K
11:11 53,977.93 53,996.81 53,977.93 53,992.88 0.0K
11:12 53,991.31 53,991.31 53,964.68 53,969.08 0.0K
11:13 53,964.58 53,966.46 53,952.65 53,959.48 0.0K
11:14 53,961.64 53,971.24 53,946.30 53,947.60 0.0K
11:15 53,949.86 53,979.04 53,949.86 53,964.49 0.0K
11:16 53,963.67 53,969.20 53,959.13 53,966.77 0.0K
11:17 53,969.64 53,969.64 53,916.29 53,931.87 0.0K
11:18 53,932.23 53,975.54 53,922.69 53,975.54 0.0K
11:19 53,976.65 53,976.65 53,942.13 53,944.39 0.0K
11:20 53,939.27 53,953.55 53,930.69 53,936.99 0.0K
11:21 53,940.18 53,940.18 53,898.38 53,898.38 0.0K
11:22 53,893.82 53,906.54 53,885.06 53,898.30 0.0K
11:23 53,897.78 53,915.70 53,896.72 53,902.78 0.0K
11:24 53,899.18 53,928.12 53,899.18 53,926.04 0.0K
11:25 53,929.58 53,937.73 53,918.80 53,925.36 0.0K
11:26 53,930.03 53,940.19 53,910.62 53,929.41 0.0K
11:27 53,926.64 53,933.37 53,885.90 53,933.37 0.0K
11:28 53,931.29 53,931.62 53,899.53 53,899.53 0.0K
11:29 53,892.42 53,898.36 53,867.58 53,867.58 0.0K
11:30 53,863.76 53,863.76 53,825.96 53,829.35 0.0K
11:31 53,824.45 53,832.29 53,818.62 53,828.01 0.0K
11:32 53,824.76 53,880.51 53,824.76 53,875.54 0.0K
11:33 53,877.87 53,890.90 53,877.87 53,878.17 0.0K
11:34 53,876.30 53,876.30 53,854.12 53,854.68 0.0K
11:35 53,853.24 53,881.23 53,838.83 53,838.83 0.0K
11:36 53,835.06 53,884.25 53,833.26 53,883.91 0.0K
11:37 53,885.17 53,919.17 53,881.61 53,914.76 0.0K
11:38 53,916.28 53,917.59 53,886.08 53,892.10 0.0K
11:39 53,892.41 53,912.40 53,890.65 53,900.03 0.0K
11:40 53,900.83 53,900.83 53,877.57 53,892.89 0.0K
11:41 53,893.50 53,899.83 53,887.52 53,894.61 0.0K
11:42 53,899.39 53,912.40 53,899.39 53,906.72 0.0K
11:43 53,906.75 53,940.74 53,904.83 53,937.35 0.0K
11:44 53,933.51 53,934.77 53,757.76 53,789.92 0.0K
11:45 53,788.36 53,861.89 53,782.74 53,861.58 0.0K
11:46 53,863.43 53,867.53 53,842.13 53,847.93 0.0K
11:47 53,849.90 53,882.33 53,840.30 53,840.30 0.0K
11:48 53,838.28 53,844.10 53,796.35 53,796.35 0.0K
11:49 53,791.12 53,801.96 53,779.58 53,801.96 0.0K
11:50 53,808.22 53,889.38 53,808.22 53,887.54 0.0K
11:51 53,891.73 53,905.99 53,878.59 53,878.59 0.0K
11:52 53,873.94 53,888.48 53,868.46 53,884.71 0.0K
11:53 53,884.57 53,905.10 53,879.37 53,894.24 0.0K
11:54 53,894.28 53,903.59 53,872.40 53,885.43 0.0K
11:55 53,888.07 53,897.24 53,873.35 53,875.73 0.0K
11:56 53,878.85 53,899.60 53,878.85 53,883.08 0.0K
11:57 53,879.18 53,882.47 53,845.96 53,851.49 0.0K
11:58 53,850.95 53,850.95 53,828.28 53,830.28 0.0K
11:59 53,827.73 53,852.47 53,823.87 53,848.86 0.0K
12:00 53,847.15 53,861.01 53,832.87 53,852.79 0.0K
12:01 53,854.48 53,854.48 53,802.61 53,803.04 0.0K
12:02 53,801.14 53,831.97 53,799.02 53,818.74 0.0K
12:03 53,824.74 53,824.74 53,786.23 53,795.59 0.0K
12:04 53,800.47 53,800.47 53,786.98 53,786.98 0.0K
12:05 53,786.24 53,798.58 53,762.45 53,767.14 0.0K
12:06 53,766.41 53,796.25 53,757.37 53,789.09 0.0K
12:07 53,785.76 53,785.76 53,747.48 53,751.19 0.0K
12:08 53,750.29 53,765.24 53,750.29 53,758.87 0.0K
12:09 53,763.64 53,782.22 53,760.61 53,760.61 0.0K
12:10 53,760.19 53,761.52 53,725.24 53,725.24 0.0K
12:11 53,714.69 53,714.69 53,686.59 53,689.35 0.0K
12:12 53,689.00 53,702.59 53,683.40 53,684.91 0.0K
12:13 53,690.11 53,690.11 53,635.70 53,647.72 0.0K
12:14 53,649.33 53,652.51 53,637.82 53,640.43 0.0K
12:15 53,642.05 53,697.55 53,638.40 53,690.86 0.0K
12:16 53,684.44 53,695.84 53,677.76 53,695.84 0.0K
12:17 53,696.92 53,742.80 53,695.97 53,742.80 0.0K
12:18 53,740.59 53,749.39 53,736.81 53,746.30 0.0K
12:19 53,748.93 53,782.74 53,743.43 53,782.74 0.0K
12:20 53,783.36 53,783.36 53,750.15 53,750.07 0.0K
12:21 53,742.45 53,754.10 53,742.45 53,752.77 0.0K
12:22 53,751.56 53,752.75 53,737.90 53,741.76 0.0K
12:23 53,741.92 53,742.85 53,727.64 53,727.64 0.0K
12:24 53,729.12 53,742.68 53,728.15 53,742.68 0.0K
12:25 53,744.75 53,765.77 53,744.75 53,749.74 0.0K
12:26 53,750.47 53,766.51 53,743.19 53,766.51 0.0K
12:27 53,764.35 53,764.35 53,750.99 53,757.44 0.0K
12:28 53,759.48 53,759.48 53,720.13 53,720.13 0.0K
12:29 53,721.58 53,724.06 53,696.39 53,696.39 0.0K
12:30 53,692.05 53,702.57 53,682.21 53,701.95 0.0K
12:31 53,712.96 53,745.01 53,712.96 53,729.58 0.0K
12:32 53,730.78 53,730.78 53,703.32 53,708.15 0.0K
12:33 53,711.73 53,717.44 53,669.31 53,672.98 0.0K
12:34 53,678.21 53,685.74 53,674.91 53,677.43 0.0K
12:35 53,674.15 53,694.98 53,668.26 53,694.98 0.0K
12:36 53,697.54 53,697.54 53,661.31 53,668.86 0.0K
12:37 53,673.98 53,685.57 53,670.26 53,680.91 0.0K
12:38 53,678.32 53,696.03 53,678.32 53,696.02 0.0K
12:39 53,693.87 53,706.44 53,693.43 53,699.43 0.0K
12:40 53,700.15 53,737.31 53,698.13 53,737.31 0.0K
12:41 53,737.30 53,737.30 53,724.41 53,732.12 0.0K
12:42 53,732.14 53,732.14 53,712.34 53,721.82 0.0K
12:43 53,718.34 53,724.64 53,708.28 53,724.64 0.0K
12:44 53,719.80 53,747.13 53,715.39 53,747.13 0.0K
12:45 53,745.83 53,778.21 53,744.16 53,778.21 0.0K
12:46 53,777.18 53,783.32 53,770.32 53,774.32 0.0K
12:47 53,772.93 53,799.41 53,772.93 53,795.88 0.0K
12:48 53,796.05 53,816.05 53,796.05 53,816.05 0.0K
12:49 53,818.81 53,823.46 53,813.48 53,823.46 0.0K
12:50 53,823.41 53,833.45 53,823.41 53,826.58 0.0K
12:51 53,824.15 53,824.15 53,808.67 53,821.05 0.0K
12:52 53,820.71 53,832.69 53,820.71 53,832.69 0.0K
12:53 53,826.07 53,828.52 53,813.62 53,824.15 0.0K
12:54 53,822.77 53,842.86 53,822.77 53,823.96 0.0K
12:55 53,823.68 53,830.87 53,816.02 53,830.19 0.0K
12:56 53,830.68 53,837.70 53,822.94 53,835.92 0.0K
12:57 53,834.07 53,835.53 53,817.44 53,817.44 0.0K
12:58 53,814.86 53,852.39 53,807.05 53,852.39 0.0K
12:59 53,850.94 53,850.94 53,839.41 53,841.16 0.0K
13:00 53,845.03 53,876.73 53,845.03 53,876.32 0.0K
13:01 53,875.39 53,897.05 53,871.16 53,897.05 0.0K
13:02 53,896.52 53,912.78 53,896.52 53,906.39 0.0K
13:03 53,905.20 53,909.57 53,897.69 53,899.25 0.0K
13:04 53,901.89 53,909.41 53,898.20 53,909.41 0.0K
13:05 53,911.34 53,929.56 53,911.34 53,929.56 0.0K
13:06 53,931.84 53,939.67 53,923.29 53,930.82 0.0K
13:07 53,935.50 53,944.79 53,930.72 53,931.31 0.0K
13:08 53,938.60 53,946.98 53,935.36 53,946.98 0.0K
13:09 53,945.38 53,945.38 53,930.00 53,934.73 0.0K
13:10 53,935.66 53,951.28 53,932.80 53,946.14 0.0K
13:11 53,942.91 53,946.44 53,920.90 53,923.20 0.0K
13:12 53,924.11 53,957.09 53,924.11 53,954.96 0.0K
13:13 53,953.20 53,966.57 53,951.49 53,958.72 0.0K
13:14 53,958.47 53,966.69 53,949.55 53,954.33 0.0K
13:15 53,957.47 53,962.65 53,955.51 53,959.63 0.0K
13:16 53,955.53 53,955.53 53,940.37 53,945.90 0.0K
13:17 53,943.25 53,960.64 53,943.25 53,953.44 0.0K
13:18 53,955.72 53,958.40 53,939.83 53,939.83 0.0K
13:19 53,939.45 53,943.72 53,920.27 53,935.28 0.0K
13:20 53,931.91 53,959.34 53,931.91 53,951.41 0.0K
13:21 53,952.50 53,959.96 53,944.33 53,948.41 0.0K
13:22 53,948.03 53,950.98 53,943.39 53,946.60 0.0K
13:23 53,946.93 53,957.92 53,946.93 53,957.92 0.0K
13:24 53,958.34 53,963.38 53,941.11 53,941.11 0.0K
13:25 53,944.05 53,953.25 53,939.42 53,952.17 0.0K
13:26 53,949.68 53,964.58 53,945.92 53,960.58 0.0K
13:27 53,961.97 53,991.32 53,961.97 53,987.48 0.0K
13:28 53,984.37 53,984.37 53,965.10 53,970.93 0.0K
13:29 53,970.03 53,971.13 53,958.98 53,958.98 0.0K
13:30 53,957.66 53,963.34 53,947.92 53,949.00 0.0K
13:31 53,950.90 53,950.90 53,921.07 53,926.83 0.0K
13:32 53,924.98 53,950.87 53,924.42 53,948.42 0.0K
13:33 53,946.85 53,952.66 53,936.89 53,946.15 0.0K
13:34 53,947.17 53,948.13 53,940.89 53,948.13 0.0K
13:35 53,949.33 53,995.72 53,949.33 53,995.72 0.0K
13:36 53,996.46 53,996.46 53,965.44 53,970.92 0.0K
13:37 53,969.84 53,969.84 53,950.18 53,950.18 0.0K
13:38 53,947.28 53,955.78 53,945.65 53,950.06 0.0K
13:39 53,951.18 53,951.18 53,927.72 53,927.72 0.0K
13:40 53,928.17 53,928.17 53,885.90 53,907.20 0.0K
13:41 53,911.12 53,920.22 53,900.90 53,919.21 0.0K
13:42 53,918.15 53,925.54 53,901.72 53,925.54 0.0K
13:43 53,927.07 53,934.52 53,925.82 53,930.80 0.0K
13:44 53,931.36 53,957.71 53,931.36 53,953.37 0.0K
13:45 53,952.35 53,970.72 53,947.72 53,969.57 0.0K
13:46 53,973.64 53,976.67 53,959.43 53,964.26 0.0K
13:47 53,962.71 53,962.71 53,946.77 53,955.61 0.0K
13:48 53,954.77 53,976.84 53,948.03 53,973.87 0.0K
13:49 53,975.07 53,978.22 53,970.46 53,978.22 0.0K
13:50 53,980.88 53,980.88 53,970.02 53,975.76 0.0K
13:51 53,978.53 53,982.70 53,968.68 53,975.96 0.0K
13:52 53,975.19 53,975.87 53,965.83 53,969.73 0.0K
13:53 53,969.77 53,993.24 53,967.77 53,989.93 0.0K
13:54 53,990.73 54,003.93 53,990.73 53,999.83 0.0K
13:55 53,999.80 54,014.84 53,997.88 54,013.03 0.0K
13:56 54,012.35 54,012.35 54,001.31 54,010.88 0.0K
13:57 54,007.88 54,032.60 54,007.88 54,027.34 0.0K
13:58 54,027.07 54,032.93 54,025.03 54,025.03 0.0K
13:59 54,024.83 54,024.83 54,007.11 54,016.40 0.0K
14:00 54,014.79 54,056.09 54,014.79 54,044.03 0.0K
14:01 54,048.17 54,056.16 54,040.23 54,040.23 0.0K
14:02 54,044.17 54,049.64 54,037.13 54,037.89 0.0K
14:03 54,038.95 54,038.95 54,028.41 54,032.54 0.0K
14:04 54,031.34 54,038.71 54,027.05 54,030.14 0.0K
14:05 54,029.37 54,048.17 54,023.48 54,048.17 0.0K
14:06 54,050.10 54,076.94 54,049.17 54,073.75 0.0K
14:07 54,074.88 54,074.88 54,051.33 54,051.33 0.0K
14:08 54,048.37 54,048.37 54,000.80 54,004.77 0.0K
14:09 54,013.70 54,013.70 53,997.03 54,006.92 0.0K
14:10 54,004.57 54,010.26 53,997.35 54,004.89 0.0K
14:11 54,004.66 54,011.34 53,990.24 54,011.34 0.0K
14:12 54,007.88 54,009.13 53,988.97 53,988.97 0.0K
14:13 53,988.48 54,037.60 53,988.48 54,037.60 0.0K
14:14 54,038.85 54,039.63 54,029.62 54,029.62 0.0K
14:15 54,029.90 54,031.62 54,012.31 54,020.83 0.0K
14:16 54,022.09 54,022.09 54,013.33 54,018.81 0.0K
14:17 54,016.09 54,028.73 54,016.09 54,022.04 0.0K
14:18 54,022.33 54,022.94 54,014.76 54,017.94 0.0K
14:19 54,023.45 54,030.40 54,019.69 54,021.94 0.0K
14:20 54,023.53 54,048.62 54,023.53 54,048.62 0.0K
14:21 54,050.63 54,055.17 54,041.56 54,041.56 0.0K
14:22 54,039.65 54,051.63 54,036.50 54,051.63 0.0K
14:23 54,052.84 54,054.64 54,048.42 54,053.60 0.0K
14:24 54,050.08 54,050.08 54,030.85 54,030.85 0.0K
14:25 54,033.55 54,035.89 53,998.24 53,998.24 0.0K
14:26 53,996.60 53,998.69 53,986.40 53,995.61 0.0K
14:27 53,994.15 53,997.32 53,985.22 53,991.21 0.0K
14:28 53,987.34 54,019.61 53,987.34 54,017.60 0.0K
14:29 54,020.88 54,055.08 54,020.88 54,055.08 0.0K
14:30 54,050.50 54,075.85 54,043.42 54,043.42 0.0K
14:31 54,042.12 54,055.77 54,042.12 54,043.70 0.0K
14:32 54,040.25 54,051.59 54,035.33 54,049.50 0.0K
14:33 54,047.77 54,055.27 54,041.81 54,041.81 0.0K
14:34 54,037.17 54,041.71 54,031.19 54,041.71 0.0K
14:35 54,037.40 54,055.73 54,037.40 54,049.19 0.0K
14:36 54,052.39 54,060.94 54,052.39 54,056.64 0.0K
14:37 54,056.18 54,056.62 54,046.34 54,049.34 0.0K
14:38 54,047.32 54,047.32 54,024.90 54,043.90 0.0K
14:39 54,044.55 54,073.44 54,044.55 54,063.61 0.0K
14:40 54,062.88 54,066.90 54,052.43 54,060.62 0.0K
14:41 54,058.63 54,068.24 54,055.81 54,059.25 0.0K
14:42 54,062.21 54,065.48 54,049.94 54,049.94 0.0K
14:43 54,052.03 54,075.13 54,049.88 54,069.38 0.0K
14:44 54,071.19 54,078.84 54,069.08 54,072.26 0.0K
14:45 54,073.82 54,081.01 54,071.41 54,074.68 0.0K
14:46 54,079.00 54,080.95 54,072.52 54,073.62 0.0K
14:47 54,073.79 54,075.20 54,041.47 54,044.55 0.0K
14:48 54,046.48 54,047.45 54,023.06 54,024.84 0.0K
14:49 54,022.34 54,032.65 54,015.71 54,026.26 0.0K
14:50 54,026.87 54,029.53 53,969.72 53,980.09 0.0K
14:51 53,974.87 53,985.38 53,971.27 53,974.59 0.0K
14:52 53,972.22 54,014.04 53,968.75 54,008.78 0.0K
14:53 54,006.98 54,006.98 53,995.84 54,000.12 0.0K
14:54 53,998.48 54,027.84 53,996.75 54,027.84 0.0K
14:55 54,026.97 54,026.97 54,012.53 54,012.53 0.0K
14:56 54,013.32 54,028.60 54,013.32 54,021.94 0.0K
14:57 54,021.25 54,022.13 54,013.02 54,014.41 0.0K
14:58 54,016.53 54,016.53 54,008.00 54,010.69 0.0K
14:59 54,007.07 54,007.07 53,985.98 53,994.77 0.0K
15:00 53,993.85 54,014.45 53,993.85 54,007.37 0.0K
15:01 54,003.06 54,063.15 54,003.06 54,063.15 0.0K
15:02 54,067.07 54,067.75 54,024.97 54,024.97 0.0K
15:03 54,020.24 54,035.60 54,014.43 54,035.60 0.0K
15:04 54,039.65 54,051.30 54,039.65 54,039.51 0.0K
15:05 54,032.93 54,032.93 54,013.76 54,022.60 0.0K
15:06 54,022.88 54,038.50 54,022.00 54,036.73 0.0K
15:07 54,036.32 54,040.82 54,027.16 54,027.16 0.0K
15:08 54,027.86 54,034.75 54,023.40 54,034.75 0.0K
15:09 54,035.70 54,036.63 53,977.13 53,977.13 0.0K
15:10 53,974.48 54,002.56 53,970.76 54,002.56 0.0K
15:11 54,004.28 54,006.21 53,990.93 54,006.21 0.0K
15:12 54,005.10 54,022.85 54,005.10 54,016.47 0.0K
15:13 54,013.68 54,043.20 54,012.88 54,038.86 0.0K
15:14 54,038.30 54,055.57 54,038.30 54,049.79 0.0K
15:15 54,048.57 54,048.57 54,026.28 54,028.09 0.0K
15:16 54,029.77 54,031.15 54,024.16 54,030.12 0.0K
15:17 54,026.90 54,026.90 53,992.99 53,999.45 0.0K
15:18 54,002.43 54,006.55 53,986.15 54,004.82 0.0K
15:19 54,004.82 54,014.59 53,997.11 54,011.00 0.0K
15:20 54,011.87 54,027.57 54,003.02 54,003.02 0.0K
15:21 54,007.04 54,035.97 54,000.48 54,035.97 0.0K
15:22 54,033.89 54,033.89 54,015.03 54,029.41 0.0K
15:23 54,028.34 54,038.16 54,008.31 54,011.78 0.0K
15:24 54,011.97 54,019.14 54,005.51 54,017.14 0.0K
15:25 54,017.22 54,019.06 54,012.05 54,013.45 0.0K
15:26 54,013.17 54,016.13 54,000.57 54,004.57 0.0K
15:27 54,004.49 54,007.89 53,989.66 53,993.52 0.0K
15:28 53,992.39 54,007.29 53,992.39 54,005.71 0.0K
15:29 54,003.30 54,006.44 53,998.25 54,002.14 0.0K
15:30 54,003.22 54,028.80 53,996.05 54,028.84 0.0K
15:31 54,030.22 54,034.87 54,016.04 54,016.04 0.0K
15:32 54,013.08 54,018.49 54,006.79 54,018.49 0.0K
15:33 54,015.53 54,015.53 54,001.70 54,003.05 0.0K
15:34 54,001.25 54,013.11 53,995.78 53,995.78 0.0K
15:35 53,993.06 54,002.20 53,983.38 53,993.45 0.0K
15:36 53,993.00 53,995.89 53,981.93 53,991.23 0.0K
15:37 53,989.16 54,003.52 53,986.75 53,992.55 0.0K
15:38 53,992.02 54,001.07 53,990.92 53,998.91 0.0K
15:39 53,995.79 53,998.49 53,972.12 53,972.12 0.0K
15:40 53,970.43 53,970.43 53,924.67 53,938.79 0.0K
15:41 53,935.98 53,963.74 53,933.71 53,950.16 0.0K
15:42 53,954.44 53,954.44 53,922.56 53,929.33 0.0K
15:43 53,927.28 53,954.82 53,926.41 53,954.82 0.0K
15:44 53,961.89 53,992.15 53,960.35 53,982.19 0.0K
15:45 53,983.66 54,012.60 53,982.96 54,007.85 0.0K
15:46 54,005.85 54,009.01 53,996.16 53,996.16 0.0K
15:47 53,987.78 53,989.64 53,967.77 53,969.35 0.0K
15:48 53,968.09 53,971.51 53,942.00 53,943.30 0.0K
15:49 53,943.49 53,952.25 53,930.62 53,946.83 0.0K
15:50 53,926.08 53,948.01 53,889.39 53,903.55 0.0K
15:51 53,905.32 53,905.32 53,831.80 53,846.34 0.0K
15:52 53,852.64 53,877.32 53,829.63 53,872.24 0.0K
15:53 53,868.33 53,901.72 53,863.76 53,888.70 0.0K
15:54 53,903.28 53,903.28 53,847.94 53,875.72 0.0K
15:55 53,882.82 53,885.31 53,843.22 53,878.18 0.0K
15:56 53,885.86 53,892.37 53,872.34 53,872.29 0.0K
15:57 53,872.89 53,899.05 53,872.89 53,887.87 0.0K
15:58 53,907.54 53,937.47 53,907.54 53,937.47 0.0K
15:59 53,941.76 53,958.07 53,888.12 53,888.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし