NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,010.16 52,010.16 51,909.39 51,919.51 0.0K
09:31 51,913.83 51,976.97 51,876.57 51,976.97 0.0K
09:32 51,951.01 51,987.30 51,822.70 51,822.70 0.0K
09:33 51,810.10 51,834.42 51,781.33 51,795.53 0.0K
09:34 51,794.47 51,853.39 51,765.85 51,845.48 0.0K
09:35 51,832.19 51,832.19 51,704.25 51,713.08 0.0K
09:36 51,711.43 51,711.43 51,657.92 51,690.65 0.0K
09:37 51,695.67 51,720.03 51,674.62 51,720.03 0.0K
09:38 51,728.76 51,759.84 51,683.71 51,683.71 0.0K
09:39 51,661.29 51,756.73 51,652.23 51,704.36 0.0K
09:40 51,696.25 51,760.98 51,678.27 51,748.84 0.0K
09:41 51,763.89 51,763.89 51,670.36 51,688.15 0.0K
09:42 51,698.14 51,698.14 51,647.31 51,647.31 0.0K
09:43 51,647.69 51,664.52 51,621.28 51,663.23 0.0K
09:44 51,660.13 51,660.91 51,607.17 51,622.99 0.0K
09:45 51,622.38 51,717.98 51,570.07 51,717.98 0.0K
09:46 51,726.92 51,730.81 51,661.83 51,661.83 0.0K
09:47 51,656.99 51,663.43 51,594.40 51,644.28 0.0K
09:48 51,642.76 51,711.66 51,634.55 51,711.66 0.0K
09:49 51,678.80 51,678.80 51,596.49 51,598.71 0.0K
09:50 51,589.97 51,589.97 51,477.76 51,477.76 0.0K
09:51 51,484.40 51,484.40 51,383.09 51,383.09 0.0K
09:52 51,377.16 51,377.16 51,341.00 51,368.77 0.0K
09:53 51,384.37 51,442.39 51,363.99 51,442.39 0.0K
09:54 51,452.37 51,510.57 51,447.30 51,510.57 0.0K
09:55 51,504.09 51,504.09 51,439.78 51,439.78 0.0K
09:56 51,447.15 51,459.94 51,416.85 51,456.62 0.0K
09:57 51,445.27 51,472.87 51,424.74 51,457.93 0.0K
09:58 51,461.11 51,486.98 51,461.11 51,481.08 0.0K
09:59 51,487.57 51,487.57 51,423.99 51,430.38 0.0K
10:00 51,523.75 51,602.84 51,493.61 51,602.84 0.0K
10:01 51,630.12 51,735.75 51,606.21 51,711.68 0.0K
10:02 51,720.64 51,729.66 51,674.71 51,693.09 0.0K
10:03 51,688.54 51,695.15 51,665.13 51,665.13 0.0K
10:04 51,665.57 51,729.84 51,651.21 51,722.27 0.0K
10:05 51,741.85 51,832.36 51,741.85 51,822.89 0.0K
10:06 51,830.06 51,849.30 51,800.83 51,800.83 0.0K
10:07 51,802.63 51,859.94 51,802.63 51,841.67 0.0K
10:08 51,852.90 51,866.88 51,834.56 51,852.40 0.0K
10:09 51,856.82 51,890.41 51,841.96 51,869.89 0.0K
10:10 51,865.31 51,870.00 51,822.74 51,864.47 0.0K
10:11 51,872.30 51,887.15 51,847.19 51,864.15 0.0K
10:12 51,858.74 51,985.39 51,858.74 51,985.39 0.0K
10:13 51,988.29 52,017.63 51,972.90 51,979.95 0.0K
10:14 51,981.34 52,000.03 51,955.26 51,965.96 0.0K
10:15 51,962.32 51,987.27 51,934.48 51,982.71 0.0K
10:16 51,998.67 52,008.62 51,962.02 51,961.83 0.0K
10:17 51,962.82 51,981.15 51,943.29 51,977.64 0.0K
10:18 51,978.28 51,982.29 51,928.24 51,937.03 0.0K
10:19 51,933.27 51,990.68 51,921.54 51,990.68 0.0K
10:20 52,002.45 52,031.81 52,002.45 52,024.89 0.0K
10:21 52,024.93 52,048.75 52,008.91 52,023.63 0.0K
10:22 52,021.78 52,021.78 51,959.87 51,981.40 0.0K
10:23 51,973.84 51,988.21 51,952.84 51,971.93 0.0K
10:24 51,971.80 51,999.99 51,964.74 51,985.83 0.0K
10:25 51,983.56 51,997.41 51,949.52 51,996.10 0.0K
10:26 51,994.62 52,028.58 51,994.62 51,994.68 0.0K
10:27 51,980.39 52,020.76 51,961.41 52,009.49 0.0K
10:28 52,009.73 52,061.04 52,007.15 52,061.04 0.0K
10:29 52,051.04 52,056.44 52,013.89 52,028.59 0.0K
10:30 52,033.24 52,033.24 51,978.79 51,988.61 0.0K
10:31 51,988.72 52,045.46 51,984.02 52,037.06 0.0K
10:32 52,040.28 52,053.58 52,030.20 52,035.70 0.0K
10:33 52,034.00 52,034.00 51,972.66 51,972.66 0.0K
10:34 51,970.92 51,997.87 51,957.83 51,990.79 0.0K
10:35 51,989.57 51,989.57 51,960.05 51,960.05 0.0K
10:36 51,963.03 51,975.67 51,934.83 51,970.06 0.0K
10:37 51,983.17 52,089.17 51,983.17 52,084.79 0.0K
10:38 52,088.42 52,094.73 52,062.54 52,091.46 0.0K
10:39 52,087.56 52,107.76 52,087.04 52,107.76 0.0K
10:40 52,100.75 52,100.75 52,023.14 52,041.25 0.0K
10:41 52,035.80 52,035.80 52,007.32 52,024.90 0.0K
10:42 52,023.72 52,045.59 51,993.57 51,993.57 0.0K
10:43 51,994.61 52,028.58 51,985.45 52,023.19 0.0K
10:44 52,022.41 52,022.41 51,977.84 51,980.75 0.0K
10:45 51,973.88 51,973.88 51,919.31 51,922.09 0.0K
10:46 51,926.92 51,977.73 51,919.44 51,977.73 0.0K
10:47 51,984.28 52,023.01 51,980.46 52,023.01 0.0K
10:48 52,021.28 52,032.32 52,010.12 52,025.40 0.0K
10:49 52,023.35 52,027.55 52,012.41 52,013.62 0.0K
10:50 52,016.49 52,016.49 51,946.79 51,979.13 0.0K
10:51 51,976.72 52,010.37 51,968.25 51,978.28 0.0K
10:52 51,978.75 51,978.75 51,921.49 51,921.49 0.0K
10:53 51,893.52 51,938.68 51,893.52 51,915.50 0.0K
10:54 51,914.15 51,932.32 51,905.89 51,932.32 0.0K
10:55 51,937.34 52,018.46 51,935.19 52,000.70 0.0K
10:56 52,004.07 52,046.64 52,004.07 52,041.92 0.0K
10:57 52,035.65 52,035.65 51,931.45 51,936.01 0.0K
10:58 51,927.66 51,934.37 51,896.39 51,899.34 0.0K
10:59 51,895.60 51,912.66 51,874.53 51,900.16 0.0K
11:00 51,907.17 51,951.98 51,907.17 51,940.38 0.0K
11:01 51,943.73 51,966.88 51,926.20 51,926.20 0.0K
11:02 51,933.22 51,933.72 51,903.99 51,908.82 0.0K
11:03 51,907.64 51,932.38 51,907.64 51,927.33 0.0K
11:04 51,918.69 51,923.03 51,898.91 51,923.03 0.0K
11:05 51,916.70 51,963.60 51,906.87 51,948.91 0.0K
11:06 51,945.31 51,956.36 51,880.05 51,888.45 0.0K
11:07 51,897.23 51,914.38 51,858.74 51,913.24 0.0K
11:08 51,922.77 51,976.57 51,922.77 51,950.77 0.0K
11:09 51,947.11 51,957.35 51,921.88 51,930.16 0.0K
11:10 51,931.43 51,934.47 51,883.31 51,884.66 0.0K
11:11 51,881.35 51,881.35 51,814.56 51,814.56 0.0K
11:12 51,815.56 51,843.38 51,814.37 51,843.38 0.0K
11:13 51,842.23 51,915.62 51,842.23 51,912.59 0.0K
11:14 51,912.67 51,912.67 51,863.93 51,863.93 0.0K
11:15 51,865.30 51,870.80 51,850.04 51,859.87 0.0K
11:16 51,865.25 51,890.09 51,825.17 51,825.17 0.0K
11:17 51,811.88 51,811.88 51,784.35 51,792.79 0.0K
11:18 51,790.93 51,795.56 51,773.59 51,773.59 0.0K
11:19 51,766.86 51,766.86 51,742.28 51,755.00 0.0K
11:20 51,750.62 51,797.31 51,750.62 51,782.39 0.0K
11:21 51,776.19 51,788.17 51,768.40 51,786.16 0.0K
11:22 51,777.12 51,856.03 51,774.39 51,855.20 0.0K
11:23 51,859.65 51,882.26 51,853.13 51,865.95 0.0K
11:24 51,873.21 51,873.21 51,861.34 51,868.57 0.0K
11:25 51,868.15 51,868.15 51,824.39 51,858.39 0.0K
11:26 51,873.11 51,910.19 51,873.11 51,910.19 0.0K
11:27 51,912.26 51,964.45 51,912.26 51,961.51 0.0K
11:28 51,961.23 51,968.20 51,937.24 51,968.20 0.0K
11:29 51,972.45 51,994.25 51,963.65 51,963.65 0.0K
11:30 51,949.61 51,982.40 51,942.04 51,982.40 0.0K
11:31 51,982.88 51,998.33 51,971.29 51,971.29 0.0K
11:32 51,971.33 51,971.33 51,806.32 51,811.13 0.0K
11:33 51,803.22 51,835.46 51,790.57 51,790.57 0.0K
11:34 51,787.61 51,787.61 51,705.80 51,756.29 0.0K
11:35 51,759.26 51,772.73 51,730.32 51,770.37 0.0K
11:36 51,776.39 51,787.30 51,724.01 51,725.70 0.0K
11:37 51,715.71 51,726.57 51,687.74 51,722.99 0.0K
11:38 51,711.05 51,711.05 51,684.04 51,700.40 0.0K
11:39 51,703.84 51,709.22 51,694.87 51,701.38 0.0K
11:40 51,706.27 51,706.27 51,643.47 51,644.09 0.0K
11:41 51,638.99 51,650.60 51,601.82 51,649.29 0.0K
11:42 51,651.63 51,685.09 51,642.15 51,685.09 0.0K
11:43 51,690.91 51,722.86 51,683.54 51,684.28 0.0K
11:44 51,683.46 51,683.46 51,644.94 51,658.09 0.0K
11:45 51,652.79 51,673.57 51,640.31 51,672.76 0.0K
11:46 51,673.42 51,673.42 51,620.14 51,642.66 0.0K
11:47 51,640.71 51,640.71 51,610.93 51,632.92 0.0K
11:48 51,652.36 51,695.30 51,652.36 51,695.30 0.0K
11:49 51,702.67 51,758.55 51,702.67 51,754.36 0.0K
11:50 51,754.96 51,782.48 51,749.48 51,749.48 0.0K
11:51 51,755.26 51,755.26 51,727.35 51,744.43 0.0K
11:52 51,752.81 51,793.47 51,752.81 51,785.68 0.0K
11:53 51,779.08 51,779.08 51,730.91 51,730.91 0.0K
11:54 51,731.72 51,781.98 51,731.72 51,780.00 0.0K
11:55 51,782.46 51,826.81 51,781.24 51,824.16 0.0K
11:56 51,829.24 51,841.85 51,829.24 51,836.51 0.0K
11:57 51,836.08 51,840.55 51,797.91 51,808.33 0.0K
11:58 51,810.68 51,819.23 51,767.55 51,778.86 0.0K
11:59 51,783.68 51,783.68 51,752.47 51,752.47 0.0K
12:00 51,757.74 51,762.01 51,705.89 51,705.89 0.0K
12:01 51,702.17 51,703.64 51,667.57 51,668.30 0.0K
12:02 51,668.99 51,668.99 51,632.62 51,632.68 0.0K
12:03 51,631.98 51,676.52 51,628.68 51,676.52 0.0K
12:04 51,677.57 51,682.47 51,627.67 51,632.13 0.0K
12:05 51,637.41 51,669.25 51,625.94 51,661.65 0.0K
12:06 51,663.15 51,741.10 51,663.15 51,719.82 0.0K
12:07 51,715.18 51,738.14 51,715.18 51,727.80 0.0K
12:08 51,730.14 51,784.86 51,730.14 51,770.63 0.0K
12:09 51,772.83 51,791.67 51,762.38 51,791.67 0.0K
12:10 51,787.59 51,794.13 51,778.02 51,787.24 0.0K
12:11 51,784.50 51,791.41 51,766.27 51,786.24 0.0K
12:12 51,785.37 51,800.96 51,737.73 51,737.73 0.0K
12:13 51,734.60 51,750.11 51,727.55 51,749.02 0.0K
12:14 51,747.48 51,747.48 51,726.77 51,747.46 0.0K
12:15 51,749.18 51,757.63 51,733.41 51,756.60 0.0K
12:16 51,738.33 51,738.33 51,624.88 51,624.88 0.0K
12:17 51,621.63 51,621.63 51,535.85 51,537.91 0.0K
12:18 51,529.16 51,538.19 51,508.61 51,511.14 0.0K
12:19 51,510.56 51,544.01 51,508.99 51,541.95 0.0K
12:20 51,541.68 51,558.88 51,512.36 51,558.88 0.0K
12:21 51,548.68 51,549.74 51,491.43 51,497.96 0.0K
12:22 51,496.40 51,496.40 51,394.98 51,425.27 0.0K
12:23 51,400.39 51,415.94 51,393.27 51,415.94 0.0K
12:24 51,415.51 51,415.51 51,387.59 51,414.70 0.0K
12:25 51,419.40 51,422.13 51,384.94 51,405.72 0.0K
12:26 51,402.92 51,441.66 51,402.92 51,405.37 0.0K
12:27 51,400.16 51,404.06 51,283.41 51,288.59 0.0K
12:28 51,281.93 51,281.93 51,030.37 51,104.56 0.0K
12:29 51,079.03 51,079.03 51,000.10 51,011.91 0.0K
12:30 51,033.84 51,033.84 50,883.17 50,956.67 0.0K
12:31 50,923.64 50,923.64 50,832.29 50,882.15 0.0K
12:32 50,859.87 50,859.87 50,716.38 50,760.83 0.0K
12:33 50,753.68 50,753.68 50,644.84 50,644.84 0.0K
12:34 50,617.03 50,762.35 50,597.57 50,762.35 0.0K
12:35 50,754.36 50,780.41 50,719.36 50,747.00 0.0K
12:36 50,757.45 50,774.56 50,665.39 50,771.65 0.0K
12:37 50,869.25 50,927.14 50,810.68 50,844.64 0.0K
12:38 50,852.13 50,852.13 50,739.34 50,815.09 0.0K
12:39 50,814.54 50,919.16 50,814.24 50,908.39 0.0K
12:40 50,907.40 50,955.51 50,907.40 50,916.61 0.0K
12:41 50,914.85 50,967.04 50,896.23 50,948.55 0.0K
12:42 50,944.36 50,955.17 50,909.82 50,943.25 0.0K
12:43 50,927.65 50,927.65 50,834.34 50,834.34 0.0K
12:44 50,837.41 50,837.78 50,806.01 50,837.78 0.0K
12:45 50,833.28 50,842.47 50,803.05 50,818.25 0.0K
12:46 50,818.62 50,818.62 50,770.03 50,804.13 0.0K
12:47 50,828.55 50,853.35 50,732.18 50,748.08 0.0K
12:48 50,750.08 50,779.03 50,750.08 50,777.72 0.0K
12:49 50,779.43 50,784.07 50,723.59 50,752.99 0.0K
12:50 50,748.69 50,748.69 50,652.02 50,681.93 0.0K
12:51 50,672.61 50,685.01 50,629.86 50,629.86 0.0K
12:52 50,630.05 50,641.01 50,602.64 50,633.29 0.0K
12:53 50,632.80 50,632.80 50,553.07 50,580.93 0.0K
12:54 50,585.91 50,624.18 50,573.61 50,573.61 0.0K
12:55 50,580.92 50,612.29 50,563.55 50,570.56 0.0K
12:56 50,569.42 50,629.40 50,569.42 50,617.75 0.0K
12:57 50,612.04 50,645.12 50,595.09 50,632.65 0.0K
12:58 50,638.00 50,661.22 50,620.32 50,640.24 0.0K
12:59 50,656.55 50,682.57 50,635.59 50,682.57 0.0K
13:00 50,681.74 50,689.22 50,640.41 50,671.04 0.0K
13:01 50,667.03 50,758.35 50,663.64 50,705.98 0.0K
13:02 50,703.30 50,795.86 50,701.83 50,795.86 0.0K
13:03 50,804.64 50,811.70 50,783.49 50,795.44 0.0K
13:04 50,803.82 50,829.54 50,803.33 50,830.02 0.0K
13:05 50,831.93 50,864.99 50,831.93 50,851.54 0.0K
13:06 50,856.37 50,935.80 50,856.37 50,935.80 0.0K
13:07 50,949.27 50,997.60 50,949.27 50,997.60 0.0K
13:08 50,993.36 50,999.53 50,949.75 50,971.30 0.0K
13:09 51,002.71 51,074.10 51,002.71 51,056.39 0.0K
13:10 51,059.83 51,059.83 50,985.99 51,004.43 0.0K
13:11 50,995.10 50,995.10 50,966.17 50,970.49 0.0K
13:12 50,973.50 51,007.64 50,973.50 51,006.48 0.0K
13:13 51,003.33 51,029.74 50,991.49 50,991.49 0.0K
13:14 50,992.82 50,992.82 50,962.10 50,962.17 0.0K
13:15 50,955.11 50,992.71 50,930.69 50,988.75 0.0K
13:16 50,980.74 50,990.71 50,950.22 50,950.22 0.0K
13:17 50,938.23 50,938.23 50,914.01 50,918.75 0.0K
13:18 50,918.20 50,959.58 50,914.57 50,959.58 0.0K
13:19 50,970.89 51,009.60 50,970.89 51,004.95 0.0K
13:20 51,008.68 51,015.59 50,920.04 50,920.04 0.0K
13:21 50,920.11 50,920.11 50,891.69 50,914.84 0.0K
13:22 50,914.68 50,999.85 50,914.68 50,999.85 0.0K
13:23 51,000.13 51,040.31 50,997.75 51,019.15 0.0K
13:24 51,020.08 51,020.08 50,969.88 50,986.71 0.0K
13:25 50,987.63 51,006.15 50,958.92 51,001.51 0.0K
13:26 51,000.41 51,000.41 50,919.92 50,919.92 0.0K
13:27 50,917.10 50,974.16 50,913.82 50,963.36 0.0K
13:28 50,966.70 50,991.83 50,954.95 50,991.83 0.0K
13:29 50,993.54 51,015.66 50,985.42 51,015.93 0.0K
13:30 51,014.96 51,034.17 50,993.96 51,032.00 0.0K
13:31 51,033.93 51,040.82 51,018.97 51,018.97 0.0K
13:32 51,019.50 51,046.60 51,019.50 51,038.13 0.0K
13:33 51,040.72 51,060.50 51,032.44 51,060.50 0.0K
13:34 51,060.42 51,070.87 51,045.54 51,049.32 0.0K
13:35 51,049.06 51,139.41 51,047.65 51,121.02 0.0K
13:36 51,123.90 51,161.91 51,115.64 51,161.91 0.0K
13:37 51,159.31 51,164.77 51,123.34 51,123.34 0.0K
13:38 51,124.34 51,130.12 51,102.08 51,102.08 0.0K
13:39 51,084.85 51,110.04 51,077.58 51,109.74 0.0K
13:40 51,119.95 51,142.14 51,112.33 51,141.12 0.0K
13:41 51,144.16 51,144.16 51,130.82 51,138.08 0.0K
13:42 51,134.84 51,148.21 51,121.42 51,128.18 0.0K
13:43 51,129.62 51,139.21 51,129.11 51,129.11 0.0K
13:44 51,127.13 51,127.79 51,059.90 51,059.90 0.0K
13:45 51,062.14 51,062.14 51,037.61 51,045.67 0.0K
13:46 51,045.52 51,058.08 51,036.83 51,036.83 0.0K
13:47 51,035.54 51,037.85 50,985.57 51,036.12 0.0K
13:48 51,059.33 51,072.76 51,028.29 51,053.97 0.0K
13:49 51,059.14 51,107.87 51,059.14 51,098.78 0.0K
13:50 51,095.33 51,173.69 51,095.33 51,172.61 0.0K
13:51 51,172.44 51,179.76 51,145.15 51,158.36 0.0K
13:52 51,158.20 51,197.46 51,158.20 51,164.06 0.0K
13:53 51,164.63 51,182.89 51,162.74 51,182.89 0.0K
13:54 51,187.45 51,195.13 51,173.43 51,182.98 0.0K
13:55 51,176.42 51,186.50 51,171.30 51,171.59 0.0K
13:56 51,165.23 51,170.47 51,131.59 51,137.11 0.0K
13:57 51,128.35 51,128.35 51,083.49 51,109.61 0.0K
13:58 51,105.93 51,105.93 51,076.93 51,077.21 0.0K
13:59 51,076.80 51,076.80 51,032.88 51,032.88 0.0K
14:00 51,034.78 51,139.70 51,034.78 51,139.70 0.0K
14:01 51,141.94 51,144.13 51,121.22 51,122.35 0.0K
14:02 51,124.30 51,166.01 51,123.39 51,150.38 0.0K
14:03 51,148.04 51,154.57 51,121.98 51,132.14 0.0K
14:04 51,136.33 51,156.81 51,136.33 51,151.07 0.0K
14:05 51,149.83 51,161.63 51,127.48 51,138.08 0.0K
14:06 51,138.40 51,188.67 51,113.16 51,188.67 0.0K
14:07 51,207.60 51,246.73 51,176.45 51,235.66 0.0K
14:08 51,235.43 51,255.54 51,235.43 51,249.34 0.0K
14:09 51,244.35 51,291.58 51,244.35 51,289.38 0.0K
14:10 51,283.51 51,327.91 51,283.51 51,327.91 0.0K
14:11 51,329.21 51,329.21 51,310.45 51,326.48 0.0K
14:12 51,329.74 51,338.35 51,309.95 51,319.90 0.0K
14:13 51,319.55 51,334.77 51,316.55 51,317.10 0.0K
14:14 51,314.67 51,335.75 51,314.67 51,323.51 0.0K
14:15 51,321.80 51,367.84 51,321.80 51,367.84 0.0K
14:16 51,368.05 51,368.05 51,316.25 51,333.22 0.0K
14:17 51,333.16 51,378.40 51,333.16 51,337.76 0.0K
14:18 51,340.54 51,494.79 51,303.03 51,438.81 0.0K
14:19 51,459.79 51,534.00 51,433.04 51,531.26 0.0K
14:20 51,539.96 51,544.46 51,501.83 51,501.83 0.0K
14:21 51,499.48 51,551.74 51,476.45 51,551.74 0.0K
14:22 51,558.32 51,558.91 51,495.29 51,497.30 0.0K
14:23 51,497.68 51,557.38 51,497.68 51,528.21 0.0K
14:24 51,521.86 51,549.73 51,521.86 51,547.41 0.0K
14:25 51,556.20 51,570.68 51,551.34 51,564.94 0.0K
14:26 51,565.24 51,565.24 51,550.45 51,557.56 0.0K
14:27 51,560.30 51,602.10 51,558.20 51,558.20 0.0K
14:28 51,560.84 51,587.45 51,560.84 51,572.87 0.0K
14:29 51,567.17 51,568.78 51,534.97 51,538.71 0.0K
14:30 51,538.69 51,573.59 51,538.69 51,545.57 0.0K
14:31 51,544.20 51,589.95 51,544.20 51,589.95 0.0K
14:32 51,591.80 51,591.80 51,576.42 51,578.59 0.0K
14:33 51,576.90 51,589.39 51,533.91 51,535.15 0.0K
14:34 51,529.88 51,532.89 51,477.97 51,477.97 0.0K
14:35 51,468.89 51,515.51 51,468.89 51,515.51 0.0K
14:36 51,515.81 51,515.81 51,499.77 51,506.16 0.0K
14:37 51,511.57 51,569.64 51,511.57 51,565.61 0.0K
14:38 51,566.70 51,585.79 51,566.70 51,569.76 0.0K
14:39 51,567.96 51,575.46 51,551.23 51,566.90 0.0K
14:40 51,566.98 51,577.81 51,537.03 51,544.14 0.0K
14:41 51,540.48 51,543.05 51,516.45 51,518.38 0.0K
14:42 51,517.12 51,523.62 51,487.26 51,487.26 0.0K
14:43 51,489.76 51,491.79 51,460.46 51,490.69 0.0K
14:44 51,503.36 51,503.36 51,473.79 51,476.50 0.0K
14:45 51,477.39 51,531.68 51,476.04 51,531.68 0.0K
14:46 51,524.83 51,527.53 51,489.79 51,512.31 0.0K
14:47 51,519.74 51,548.75 51,519.74 51,521.50 0.0K
14:48 51,521.71 51,536.59 51,521.71 51,529.20 0.0K
14:49 51,528.23 51,553.92 51,499.18 51,553.92 0.0K
14:50 51,557.01 51,580.17 51,546.89 51,573.11 0.0K
14:51 51,569.39 51,590.39 51,559.49 51,590.39 0.0K
14:52 51,592.38 51,613.41 51,582.31 51,587.13 0.0K
14:53 51,586.12 51,634.06 51,586.12 51,633.80 0.0K
14:54 51,638.90 51,656.33 51,637.81 51,637.81 0.0K
14:55 51,637.67 51,639.26 51,587.35 51,587.35 0.0K
14:56 51,584.96 51,594.88 51,557.03 51,593.57 0.0K
14:57 51,593.66 51,658.27 51,584.45 51,648.20 0.0K
14:58 51,647.19 51,647.19 51,623.05 51,631.00 0.0K
14:59 51,631.01 51,644.83 51,631.01 51,644.39 0.0K
15:00 51,637.02 51,685.05 51,627.03 51,675.58 0.0K
15:01 51,672.40 51,694.33 51,671.00 51,694.44 0.0K
15:02 51,697.09 51,728.84 51,697.09 51,724.14 0.0K
15:03 51,727.31 51,763.34 51,727.31 51,762.37 0.0K
15:04 51,758.41 51,812.16 51,758.41 51,796.97 0.0K
15:05 51,797.67 51,843.18 51,796.97 51,805.19 0.0K
15:06 51,803.85 51,833.88 51,803.85 51,833.88 0.0K
15:07 51,843.36 51,851.87 51,819.85 51,847.00 0.0K
15:08 51,847.75 51,881.41 51,841.76 51,873.10 0.0K
15:09 51,875.97 51,904.68 51,816.14 51,816.14 0.0K
15:10 51,812.24 51,855.53 51,809.93 51,830.68 0.0K
15:11 51,828.55 51,828.55 51,775.31 51,775.31 0.0K
15:12 51,771.46 51,823.91 51,761.97 51,820.62 0.0K
15:13 51,808.88 51,837.76 51,800.96 51,837.76 0.0K
15:14 51,847.00 51,862.73 51,844.48 51,847.29 0.0K
15:15 51,843.83 51,881.96 51,840.81 51,859.34 0.0K
15:16 51,866.65 51,883.23 51,862.87 51,868.25 0.0K
15:17 51,864.93 51,943.79 51,862.80 51,939.08 0.0K
15:18 51,955.95 51,971.77 51,952.29 51,968.92 0.0K
15:19 51,980.34 51,997.31 51,963.93 51,963.93 0.0K
15:20 51,961.03 51,963.93 51,935.30 51,940.67 0.0K
15:21 51,942.63 51,942.63 51,914.71 51,934.12 0.0K
15:22 51,933.12 51,933.12 51,891.59 51,916.01 0.0K
15:23 51,929.20 51,985.20 51,929.20 51,985.20 0.0K
15:24 51,986.38 52,014.06 51,980.44 52,001.30 0.0K
15:25 52,001.52 52,062.27 52,000.83 52,050.42 0.0K
15:26 52,056.12 52,096.14 52,049.78 52,091.31 0.0K
15:27 52,093.81 52,093.81 52,044.77 52,045.30 0.0K
15:28 52,042.00 52,060.41 52,032.73 52,056.44 0.0K
15:29 52,057.07 52,058.92 52,051.05 52,059.02 0.0K
15:30 52,065.51 52,065.51 51,948.71 51,948.71 0.0K
15:31 51,945.20 51,961.67 51,909.05 51,917.62 0.0K
15:32 51,915.04 51,939.13 51,894.90 51,939.13 0.0K
15:33 51,939.79 51,985.09 51,939.79 51,951.30 0.0K
15:34 51,948.40 51,990.12 51,948.40 51,987.55 0.0K
15:35 51,996.56 52,038.59 51,982.24 52,030.36 0.0K
15:36 52,029.96 52,075.68 52,029.96 52,055.66 0.0K
15:37 52,062.52 52,141.04 52,062.52 52,124.41 0.0K
15:38 52,122.66 52,134.90 52,003.81 52,019.41 0.0K
15:39 52,029.17 52,044.80 52,011.26 52,016.09 0.0K
15:40 52,016.29 52,017.37 51,944.49 51,947.39 0.0K
15:41 51,952.62 52,034.50 51,944.44 51,944.44 0.0K
15:42 51,946.18 51,963.09 51,889.03 51,902.05 0.0K
15:43 51,905.07 51,988.87 51,892.96 51,987.21 0.0K
15:44 51,987.19 51,987.65 51,963.54 51,971.79 0.0K
15:45 51,966.32 51,982.32 51,929.39 51,929.39 0.0K
15:46 51,921.16 51,928.97 51,874.68 51,928.97 0.0K
15:47 51,933.42 51,993.99 51,920.28 51,971.85 0.0K
15:48 51,973.08 52,031.47 51,973.08 52,026.56 0.0K
15:49 52,027.54 52,042.64 52,026.58 52,038.64 0.0K
15:50 52,057.89 52,184.71 52,057.89 52,171.75 0.0K
15:51 52,171.53 52,171.53 52,037.55 52,037.55 0.0K
15:52 52,017.44 52,060.70 51,980.97 52,011.76 0.0K
15:53 52,008.67 52,027.57 51,957.59 52,027.57 0.0K
15:54 52,011.24 52,011.24 51,892.85 51,971.29 0.0K
15:55 51,988.06 52,232.38 51,988.06 52,185.94 0.0K
15:56 52,193.05 52,251.89 52,193.05 52,251.89 0.0K
15:57 52,237.28 52,249.99 52,197.54 52,226.02 0.0K
15:58 52,242.06 52,281.00 52,137.34 52,137.34 0.0K
15:59 52,090.68 52,090.68 51,989.11 52,059.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし