NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,199.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,972.23 51,009.19 50,957.22 50,994.50 0.0K
09:31 51,004.84 51,092.36 51,004.84 51,083.53 0.0K
09:32 51,114.42 51,195.40 51,054.30 51,061.03 0.0K
09:33 51,052.87 51,052.87 50,862.27 50,863.96 0.0K
09:34 50,864.00 50,864.00 50,750.77 50,755.14 0.0K
09:35 50,763.43 50,966.12 50,727.24 50,966.12 0.0K
09:36 50,985.42 51,040.75 50,875.45 50,875.45 0.0K
09:37 50,868.40 50,956.63 50,857.01 50,951.40 0.0K
09:38 50,929.21 50,935.70 50,831.78 50,838.79 0.0K
09:39 50,825.47 50,909.50 50,815.35 50,909.50 0.0K
09:40 50,898.00 50,978.07 50,898.00 50,978.07 0.0K
09:41 50,966.22 51,105.27 50,936.16 51,105.27 0.0K
09:42 51,109.37 51,109.37 51,022.05 51,022.05 0.0K
09:43 51,003.47 51,003.47 50,876.83 50,959.20 0.0K
09:44 50,974.83 50,992.45 50,952.33 50,977.04 0.0K
09:45 51,015.14 51,074.02 50,998.59 51,035.74 0.0K
09:46 51,017.73 51,058.57 50,952.98 50,952.98 0.0K
09:47 50,955.83 51,014.82 50,932.31 51,013.90 0.0K
09:48 51,016.01 51,051.02 50,970.70 50,972.10 0.0K
09:49 50,973.64 51,039.01 50,952.83 51,034.56 0.0K
09:50 51,035.58 51,121.31 50,989.13 51,121.31 0.0K
09:51 51,120.29 51,154.60 51,096.71 51,154.60 0.0K
09:52 51,173.24 51,288.60 51,173.24 51,280.52 0.0K
09:53 51,297.45 51,393.03 51,297.45 51,387.33 0.0K
09:54 51,393.21 51,403.48 51,317.84 51,330.19 0.0K
09:55 51,334.77 51,391.44 51,330.70 51,367.82 0.0K
09:56 51,365.38 51,401.60 51,289.95 51,398.23 0.0K
09:57 51,401.66 51,552.14 51,391.91 51,531.05 0.0K
09:58 51,536.54 51,559.71 51,516.12 51,540.93 0.0K
09:59 51,546.24 51,567.88 51,535.92 51,535.92 0.0K
10:00 51,550.00 51,600.15 51,532.20 51,560.30 0.0K
10:01 51,560.96 51,640.08 51,550.12 51,623.28 0.0K
10:02 51,623.67 51,623.67 51,569.12 51,608.62 0.0K
10:03 51,595.15 51,667.80 51,564.49 51,666.33 0.0K
10:04 51,668.03 51,688.42 51,665.22 51,668.26 0.0K
10:05 51,656.73 51,661.14 51,605.85 51,631.13 0.0K
10:06 51,635.97 51,714.51 51,603.94 51,712.29 0.0K
10:07 51,715.84 51,738.56 51,709.00 51,738.56 0.0K
10:08 51,734.43 51,735.58 51,643.95 51,643.95 0.0K
10:09 51,638.13 51,721.87 51,624.40 51,702.48 0.0K
10:10 51,678.28 51,678.28 51,600.08 51,600.08 0.0K
10:11 51,593.34 51,603.77 51,552.17 51,568.91 0.0K
10:12 51,574.58 51,574.58 51,510.34 51,510.41 0.0K
10:13 51,505.74 51,507.61 51,447.33 51,508.43 0.0K
10:14 51,513.52 51,515.62 51,448.01 51,450.84 0.0K
10:15 51,466.30 51,521.69 51,454.06 51,486.37 0.0K
10:16 51,482.83 51,482.83 51,425.78 51,480.76 0.0K
10:17 51,473.98 51,482.22 51,457.66 51,457.66 0.0K
10:18 51,445.38 51,445.38 51,417.09 51,429.00 0.0K
10:19 51,428.12 51,464.17 51,415.80 51,447.72 0.0K
10:20 51,425.46 51,425.46 51,379.13 51,407.60 0.0K
10:21 51,395.30 51,397.02 51,316.80 51,364.04 0.0K
10:22 51,339.53 51,339.53 51,262.41 51,262.41 0.0K
10:23 51,268.58 51,318.59 51,216.41 51,318.59 0.0K
10:24 51,313.93 51,342.71 51,256.91 51,256.91 0.0K
10:25 51,252.78 51,274.37 51,212.27 51,259.57 0.0K
10:26 51,227.74 51,273.53 51,216.95 51,225.57 0.0K
10:27 51,225.07 51,295.77 51,206.03 51,295.77 0.0K
10:28 51,301.52 51,364.19 51,301.52 51,331.03 0.0K
10:29 51,333.76 51,333.76 51,263.02 51,282.66 0.0K
10:30 51,284.09 51,358.32 51,266.29 51,353.24 0.0K
10:31 51,370.41 51,370.41 51,294.97 51,317.84 0.0K
10:32 51,322.55 51,356.76 51,322.55 51,332.27 0.0K
10:33 51,313.71 51,382.91 51,274.61 51,382.91 0.0K
10:34 51,388.99 51,413.57 51,309.38 51,347.05 0.0K
10:35 51,349.25 51,392.88 51,337.99 51,377.36 0.0K
10:36 51,370.66 51,389.77 51,312.10 51,318.10 0.0K
10:37 51,314.37 51,314.37 51,246.27 51,260.57 0.0K
10:38 51,258.90 51,258.90 51,182.78 51,182.78 0.0K
10:39 51,188.25 51,241.75 51,188.25 51,224.58 0.0K
10:40 51,220.82 51,272.47 51,196.12 51,272.47 0.0K
10:41 51,274.65 51,347.34 51,274.65 51,323.36 0.0K
10:42 51,321.63 51,385.82 51,312.13 51,385.82 0.0K
10:43 51,394.20 51,394.20 51,256.17 51,256.17 0.0K
10:44 51,242.44 51,242.44 51,208.30 51,231.18 0.0K
10:45 51,234.03 51,336.67 51,229.35 51,290.59 0.0K
10:46 51,294.62 51,358.37 51,294.62 51,342.83 0.0K
10:47 51,341.84 51,341.84 51,216.87 51,216.87 0.0K
10:48 51,230.23 51,260.71 51,222.56 51,260.71 0.0K
10:49 51,263.45 51,297.80 51,234.32 51,242.00 0.0K
10:50 51,244.27 51,264.76 51,220.31 51,224.17 0.0K
10:51 51,225.51 51,232.35 51,208.77 51,221.00 0.0K
10:52 51,232.57 51,272.82 51,225.70 51,225.70 0.0K
10:53 51,225.25 51,235.42 51,186.44 51,186.44 0.0K
10:54 51,187.15 51,190.85 51,123.75 51,135.90 0.0K
10:55 51,084.65 51,095.11 51,044.10 51,046.61 0.0K
10:56 51,021.80 51,031.54 51,011.11 51,020.29 0.0K
10:57 51,029.61 51,029.61 50,988.00 51,006.82 0.0K
10:58 51,014.71 51,168.26 51,014.71 51,168.26 0.0K
10:59 51,188.79 51,285.52 51,188.79 51,257.51 0.0K
11:00 51,260.09 51,299.06 51,258.78 51,289.33 0.0K
11:01 51,303.73 51,306.61 51,286.89 51,298.62 0.0K
11:02 51,298.41 51,325.30 51,276.92 51,302.22 0.0K
11:03 51,312.35 51,322.42 51,293.02 51,319.89 0.0K
11:04 51,321.94 51,377.66 51,321.94 51,364.96 0.0K
11:05 51,353.87 51,365.27 51,328.88 51,349.24 0.0K
11:06 51,349.18 51,356.60 51,286.57 51,291.41 0.0K
11:07 51,274.50 51,369.26 51,259.99 51,368.57 0.0K
11:08 51,382.11 51,405.06 51,363.55 51,363.55 0.0K
11:09 51,364.67 51,389.65 51,358.02 51,363.76 0.0K
11:10 51,363.41 51,379.66 51,346.24 51,361.71 0.0K
11:11 51,360.25 51,372.90 51,289.95 51,289.95 0.0K
11:12 51,282.42 51,339.60 51,282.42 51,325.86 0.0K
11:13 51,321.52 51,349.30 51,307.95 51,339.30 0.0K
11:14 51,336.52 51,336.52 51,291.87 51,291.87 0.0K
11:15 51,283.66 51,284.57 51,204.12 51,204.12 0.0K
11:16 51,207.49 51,207.49 51,182.04 51,201.07 0.0K
11:17 51,200.48 51,200.61 51,178.98 51,185.66 0.0K
11:18 51,207.47 51,207.47 51,166.10 51,196.60 0.0K
11:19 51,199.65 51,267.88 51,195.38 51,264.52 0.0K
11:20 51,278.79 51,319.51 51,269.86 51,313.30 0.0K
11:21 51,314.14 51,386.10 51,314.14 51,386.10 0.0K
11:22 51,386.53 51,388.69 51,357.19 51,387.91 0.0K
11:23 51,387.74 51,394.88 51,373.41 51,384.83 0.0K
11:24 51,383.10 51,439.89 51,383.10 51,418.58 0.0K
11:25 51,421.24 51,435.68 51,407.78 51,435.68 0.0K
11:26 51,442.44 51,444.22 51,377.94 51,377.94 0.0K
11:27 51,366.36 51,366.36 51,299.54 51,310.68 0.0K
11:28 51,311.02 51,324.96 51,290.23 51,324.96 0.0K
11:29 51,321.72 51,334.13 51,182.41 51,188.67 0.0K
11:30 51,171.35 51,296.22 51,164.16 51,269.65 0.0K
11:31 51,271.81 51,271.81 51,216.46 51,242.42 0.0K
11:32 51,242.19 51,267.70 51,213.66 51,267.70 0.0K
11:33 51,267.71 51,282.20 51,246.36 51,269.32 0.0K
11:34 51,277.48 51,307.59 51,259.99 51,301.17 0.0K
11:35 51,301.91 51,353.14 51,301.91 51,346.83 0.0K
11:36 51,352.37 51,357.69 51,271.18 51,271.18 0.0K
11:37 51,287.73 51,340.68 51,287.73 51,321.39 0.0K
11:38 51,322.15 51,378.34 51,267.44 51,378.34 0.0K
11:39 51,373.61 51,392.93 51,334.99 51,338.86 0.0K
11:40 51,328.46 51,347.22 51,319.21 51,338.21 0.0K
11:41 51,342.52 51,342.52 51,306.33 51,333.57 0.0K
11:42 51,336.90 51,362.74 51,335.85 51,351.76 0.0K
11:43 51,352.59 51,424.36 51,352.59 51,409.06 0.0K
11:44 51,409.46 51,417.51 51,391.07 51,406.50 0.0K
11:45 51,411.39 51,453.86 51,411.39 51,442.47 0.0K
11:46 51,447.49 51,505.11 51,447.49 51,481.39 0.0K
11:47 51,481.43 51,492.68 51,440.49 51,440.49 0.0K
11:48 51,431.72 51,442.48 51,417.92 51,421.52 0.0K
11:49 51,423.06 51,433.76 51,367.68 51,375.19 0.0K
11:50 51,370.14 51,419.77 51,368.60 51,383.98 0.0K
11:51 51,382.51 51,384.16 51,348.42 51,359.30 0.0K
11:52 51,357.20 51,423.74 51,354.25 51,384.27 0.0K
11:53 51,382.54 51,412.14 51,381.09 51,392.45 0.0K
11:54 51,394.62 51,413.66 51,366.59 51,413.66 0.0K
11:55 51,409.23 51,435.68 51,404.55 51,435.68 0.0K
11:56 51,435.98 51,442.51 51,421.72 51,435.82 0.0K
11:57 51,439.37 51,449.14 51,400.12 51,400.12 0.0K
11:58 51,400.83 51,427.29 51,400.83 51,408.51 0.0K
11:59 51,408.99 51,443.28 51,390.43 51,443.28 0.0K
12:00 51,474.81 51,476.62 51,458.11 51,468.53 0.0K
12:01 51,463.14 51,469.49 51,455.41 51,455.41 0.0K
12:02 51,453.65 51,496.82 51,445.14 51,487.92 0.0K
12:03 51,488.95 51,504.44 51,488.95 51,492.65 0.0K
12:04 51,493.10 51,499.11 51,470.28 51,479.88 0.0K
12:05 51,483.22 51,483.22 51,421.33 51,421.33 0.0K
12:06 51,416.44 51,457.77 51,382.47 51,457.77 0.0K
12:07 51,455.71 51,527.00 51,449.41 51,518.47 0.0K
12:08 51,517.96 51,533.62 51,517.20 51,527.45 0.0K
12:09 51,524.06 51,526.02 51,488.10 51,500.20 0.0K
12:10 51,501.74 51,529.85 51,499.44 51,515.57 0.0K
12:11 51,521.86 51,554.84 51,515.88 51,554.84 0.0K
12:12 51,553.77 51,564.34 51,527.31 51,543.68 0.0K
12:13 51,543.60 51,567.47 51,543.60 51,566.27 0.0K
12:14 51,565.27 51,616.70 51,565.27 51,611.51 0.0K
12:15 51,610.75 51,651.98 51,610.75 51,643.63 0.0K
12:16 51,667.65 51,703.02 51,667.65 51,673.43 0.0K
12:17 51,666.96 51,666.96 51,652.83 51,653.27 0.0K
12:18 51,648.56 51,648.56 51,621.20 51,628.23 0.0K
12:19 51,628.73 51,629.51 51,559.00 51,559.00 0.0K
12:20 51,551.10 51,556.81 51,518.04 51,521.36 0.0K
12:21 51,519.62 51,539.75 51,504.13 51,526.03 0.0K
12:22 51,525.23 51,530.21 51,491.08 51,507.93 0.0K
12:23 51,505.82 51,555.98 51,504.84 51,525.16 0.0K
12:24 51,524.93 51,532.79 51,485.00 51,488.98 0.0K
12:25 51,488.81 51,502.87 51,478.29 51,501.10 0.0K
12:26 51,497.12 51,498.05 51,448.52 51,451.68 0.0K
12:27 51,450.17 51,482.32 51,450.17 51,474.57 0.0K
12:28 51,470.40 51,481.16 51,452.26 51,476.76 0.0K
12:29 51,476.49 51,480.07 51,457.72 51,464.62 0.0K
12:30 51,461.85 51,475.10 51,433.35 51,438.04 0.0K
12:31 51,436.93 51,436.93 51,376.94 51,377.08 0.0K
12:32 51,378.46 51,384.01 51,359.67 51,379.79 0.0K
12:33 51,375.92 51,393.85 51,375.92 51,391.83 0.0K
12:34 51,393.35 51,419.16 51,384.14 51,384.14 0.0K
12:35 51,392.51 51,454.07 51,392.24 51,441.55 0.0K
12:36 51,441.06 51,441.06 51,373.64 51,373.64 0.0K
12:37 51,366.60 51,404.69 51,362.88 51,394.94 0.0K
12:38 51,395.07 51,419.37 51,395.07 51,419.37 0.0K
12:39 51,418.40 51,433.39 51,406.05 51,406.05 0.0K
12:40 51,413.80 51,420.29 51,396.18 51,396.18 0.0K
12:41 51,401.07 51,416.25 51,383.92 51,395.08 0.0K
12:42 51,389.73 51,417.18 51,379.62 51,413.97 0.0K
12:43 51,414.17 51,437.42 51,397.39 51,407.31 0.0K
12:44 51,406.86 51,406.86 51,372.36 51,372.55 0.0K
12:45 51,370.71 51,370.71 51,352.82 51,361.17 0.0K
12:46 51,358.79 51,372.69 51,349.34 51,349.34 0.0K
12:47 51,349.11 51,349.11 51,298.39 51,298.88 0.0K
12:48 51,288.32 51,318.08 51,288.32 51,310.00 0.0K
12:49 51,309.80 51,312.85 51,272.80 51,272.80 0.0K
12:50 51,282.03 51,301.98 51,269.54 51,301.98 0.0K
12:51 51,297.05 51,297.05 51,262.88 51,269.63 0.0K
12:52 51,266.07 51,275.83 51,261.64 51,271.43 0.0K
12:53 51,271.76 51,298.26 51,267.49 51,298.26 0.0K
12:54 51,297.69 51,346.13 51,294.92 51,334.89 0.0K
12:55 51,331.70 51,335.61 51,298.15 51,298.15 0.0K
12:56 51,297.61 51,297.61 51,203.68 51,203.68 0.0K
12:57 51,200.90 51,224.23 51,200.90 51,210.51 0.0K
12:58 51,207.16 51,233.38 51,205.17 51,232.77 0.0K
12:59 51,233.78 51,233.78 51,214.50 51,214.50 0.0K
13:00 51,218.14 51,267.11 51,218.14 51,249.64 0.0K
13:01 51,246.04 51,252.79 51,213.35 51,215.99 0.0K
13:02 51,213.75 51,213.75 51,170.86 51,197.30 0.0K
13:03 51,193.91 51,199.49 51,184.40 51,194.29 0.0K
13:04 51,190.25 51,197.99 51,188.00 51,189.64 0.0K
13:05 51,191.92 51,231.99 51,191.92 51,217.49 0.0K
13:06 51,209.17 51,227.03 51,169.83 51,170.66 0.0K
13:07 51,171.56 51,173.72 51,162.10 51,172.93 0.0K
13:08 51,167.50 51,167.50 51,145.04 51,153.72 0.0K
13:09 51,149.85 51,157.59 51,145.65 51,149.21 0.0K
13:10 51,148.73 51,150.37 51,127.31 51,133.36 0.0K
13:11 51,121.63 51,154.56 51,121.63 51,154.56 0.0K
13:12 51,154.23 51,154.23 51,133.18 51,141.93 0.0K
13:13 51,146.35 51,168.28 51,142.60 51,166.94 0.0K
13:14 51,170.46 51,177.66 51,139.45 51,139.45 0.0K
13:15 51,140.40 51,161.86 51,140.40 51,161.22 0.0K
13:16 51,163.44 51,250.59 51,161.80 51,250.59 0.0K
13:17 51,242.63 51,291.37 51,241.53 51,289.25 0.0K
13:18 51,309.29 51,326.41 51,294.86 51,312.19 0.0K
13:19 51,317.50 51,317.50 51,272.67 51,272.67 0.0K
13:20 51,271.73 51,315.12 51,271.73 51,315.12 0.0K
13:21 51,314.88 51,338.18 51,309.62 51,320.01 0.0K
13:22 51,319.75 51,364.00 51,319.75 51,362.54 0.0K
13:23 51,364.20 51,416.14 51,364.20 51,404.79 0.0K
13:24 51,410.82 51,417.08 51,401.67 51,414.14 0.0K
13:25 51,411.07 51,420.55 51,396.48 51,396.48 0.0K
13:26 51,395.97 51,418.50 51,395.97 51,403.02 0.0K
13:27 51,407.07 51,446.98 51,399.34 51,444.29 0.0K
13:28 51,442.72 51,444.67 51,420.65 51,440.35 0.0K
13:29 51,436.88 51,438.98 51,418.79 51,432.91 0.0K
13:30 51,431.14 51,439.84 51,399.62 51,399.62 0.0K
13:31 51,400.41 51,400.41 51,368.09 51,373.86 0.0K
13:32 51,372.90 51,381.99 51,359.60 51,359.60 0.0K
13:33 51,363.09 51,414.07 51,363.09 51,414.07 0.0K
13:34 51,420.40 51,462.86 51,420.40 51,458.56 0.0K
13:35 51,467.35 51,478.36 51,447.01 51,447.01 0.0K
13:36 51,439.06 51,451.01 51,429.42 51,430.68 0.0K
13:37 51,432.49 51,432.49 51,388.74 51,388.74 0.0K
13:38 51,389.64 51,445.71 51,386.71 51,431.38 0.0K
13:39 51,432.97 51,432.97 51,421.45 51,429.61 0.0K
13:40 51,432.37 51,451.41 51,432.37 51,449.85 0.0K
13:41 51,453.28 51,456.34 51,438.60 51,456.34 0.0K
13:42 51,453.67 51,462.45 51,444.75 51,461.73 0.0K
13:43 51,463.15 51,475.78 51,456.45 51,470.89 0.0K
13:44 51,471.64 51,538.73 51,471.64 51,538.73 0.0K
13:45 51,542.91 51,563.84 51,516.05 51,516.05 0.0K
13:46 51,510.15 51,510.15 51,474.62 51,474.62 0.0K
13:47 51,473.75 51,515.87 51,467.02 51,514.19 0.0K
13:48 51,515.30 51,525.78 51,515.30 51,525.78 0.0K
13:49 51,530.62 51,533.85 51,509.55 51,509.55 0.0K
13:50 51,505.15 51,512.76 51,494.57 51,512.76 0.0K
13:51 51,514.16 51,525.37 51,503.41 51,513.83 0.0K
13:52 51,510.87 51,521.16 51,497.29 51,499.99 0.0K
13:53 51,498.89 51,499.99 51,488.06 51,489.67 0.0K
13:54 51,490.91 51,490.91 51,467.88 51,485.25 0.0K
13:55 51,487.70 51,601.91 51,487.70 51,601.91 0.0K
13:56 51,625.35 51,635.03 51,595.10 51,595.10 0.0K
13:57 51,594.13 51,594.13 51,556.55 51,572.39 0.0K
13:58 51,570.95 51,586.54 51,547.27 51,565.14 0.0K
13:59 51,574.19 51,582.60 51,550.96 51,569.65 0.0K
14:00 51,565.30 51,573.69 51,543.56 51,561.55 0.0K
14:01 51,582.16 51,605.41 51,582.16 51,588.11 0.0K
14:02 51,594.82 51,634.08 51,590.52 51,590.52 0.0K
14:03 51,587.43 51,592.58 51,564.14 51,570.49 0.0K
14:04 51,565.88 51,573.71 51,547.21 51,573.71 0.0K
14:05 51,582.71 51,589.36 51,526.74 51,526.74 0.0K
14:06 51,531.72 51,547.44 51,529.48 51,536.49 0.0K
14:07 51,538.97 51,590.68 51,538.97 51,590.68 0.0K
14:08 51,590.30 51,599.04 51,578.40 51,597.76 0.0K
14:09 51,608.32 51,608.32 51,569.35 51,572.94 0.0K
14:10 51,568.24 51,568.24 51,513.72 51,522.47 0.0K
14:11 51,524.93 51,535.95 51,521.25 51,533.10 0.0K
14:12 51,531.85 51,562.67 51,522.52 51,552.37 0.0K
14:13 51,555.12 51,585.43 51,555.12 51,585.43 0.0K
14:14 51,584.79 51,584.79 51,569.49 51,579.17 0.0K
14:15 51,584.01 51,610.52 51,578.81 51,591.40 0.0K
14:16 51,590.86 51,638.26 51,582.39 51,624.88 0.0K
14:17 51,624.51 51,624.51 51,603.85 51,615.95 0.0K
14:18 51,617.36 51,622.89 51,609.87 51,622.89 0.0K
14:19 51,622.53 51,634.39 51,622.53 51,631.22 0.0K
14:20 51,626.68 51,657.46 51,616.65 51,616.65 0.0K
14:21 51,608.15 51,620.62 51,598.07 51,610.13 0.0K
14:22 51,610.81 51,610.81 51,542.06 51,558.13 0.0K
14:23 51,555.44 51,624.27 51,555.44 51,619.76 0.0K
14:24 51,618.56 51,653.77 51,617.00 51,643.81 0.0K
14:25 51,636.07 51,653.68 51,629.50 51,632.72 0.0K
14:26 51,630.71 51,630.71 51,595.16 51,595.16 0.0K
14:27 51,599.88 51,615.03 51,589.12 51,595.98 0.0K
14:28 51,592.65 51,592.65 51,565.98 51,568.90 0.0K
14:29 51,566.19 51,576.11 51,562.09 51,569.13 0.0K
14:30 51,564.92 51,564.92 51,524.69 51,556.63 0.0K
14:31 51,553.80 51,584.38 51,550.46 51,584.38 0.0K
14:32 51,586.07 51,601.97 51,586.07 51,592.71 0.0K
14:33 51,594.06 51,606.26 51,586.16 51,599.00 0.0K
14:34 51,600.79 51,603.72 51,596.49 51,600.36 0.0K
14:35 51,601.47 51,614.63 51,600.21 51,614.63 0.0K
14:36 51,614.47 51,631.63 51,606.91 51,610.09 0.0K
14:37 51,611.77 51,616.15 51,600.34 51,611.69 0.0K
14:38 51,611.62 51,618.76 51,565.25 51,565.25 0.0K
14:39 51,552.16 51,558.10 51,527.80 51,527.89 0.0K
14:40 51,526.55 51,527.73 51,490.19 51,491.03 0.0K
14:41 51,477.41 51,506.72 51,477.41 51,501.65 0.0K
14:42 51,505.48 51,533.55 51,498.46 51,531.33 0.0K
14:43 51,530.03 51,542.10 51,514.12 51,529.45 0.0K
14:44 51,532.79 51,532.79 51,504.79 51,513.76 0.0K
14:45 51,510.22 51,546.82 51,507.72 51,544.54 0.0K
14:46 51,552.50 51,569.97 51,534.30 51,536.26 0.0K
14:47 51,542.06 51,552.39 51,533.48 51,542.47 0.0K
14:48 51,544.29 51,558.32 51,537.88 51,552.65 0.0K
14:49 51,569.11 51,571.99 51,538.30 51,538.30 0.0K
14:50 51,531.75 51,560.96 51,529.60 51,544.76 0.0K
14:51 51,551.45 51,575.86 51,551.45 51,572.90 0.0K
14:52 51,573.73 51,627.46 51,573.73 51,627.46 0.0K
14:53 51,629.33 51,629.87 51,599.82 51,605.91 0.0K
14:54 51,603.79 51,603.79 51,583.12 51,587.48 0.0K
14:55 51,587.92 51,653.15 51,585.30 51,647.28 0.0K
14:56 51,647.40 51,675.83 51,638.10 51,639.85 0.0K
14:57 51,636.94 51,655.56 51,636.94 51,648.38 0.0K
14:58 51,648.96 51,664.17 51,645.05 51,651.52 0.0K
14:59 51,649.98 51,653.87 51,630.29 51,635.18 0.0K
15:00 51,637.90 51,649.36 51,629.90 51,643.94 0.0K
15:01 51,647.52 51,688.62 51,647.52 51,671.01 0.0K
15:02 51,671.28 51,692.38 51,671.28 51,692.38 0.0K
15:03 51,690.95 51,701.77 51,685.83 51,695.85 0.0K
15:04 51,696.29 51,732.89 51,687.19 51,726.00 0.0K
15:05 51,719.95 51,770.36 51,719.95 51,750.91 0.0K
15:06 51,756.39 51,756.39 51,732.87 51,732.87 0.0K
15:07 51,728.84 51,731.16 51,712.71 51,718.82 0.0K
15:08 51,717.99 51,730.76 51,713.66 51,724.38 0.0K
15:09 51,723.42 51,724.41 51,685.75 51,685.75 0.0K
15:10 51,680.75 51,703.96 51,670.69 51,692.50 0.0K
15:11 51,691.72 51,702.77 51,687.37 51,701.79 0.0K
15:12 51,700.07 51,725.55 51,697.89 51,713.08 0.0K
15:13 51,713.63 51,716.72 51,705.80 51,710.20 0.0K
15:14 51,708.14 51,725.89 51,701.64 51,725.89 0.0K
15:15 51,725.56 51,728.82 51,699.43 51,701.45 0.0K
15:16 51,700.55 51,711.26 51,693.06 51,693.06 0.0K
15:17 51,692.63 51,692.63 51,678.50 51,683.64 0.0K
15:18 51,685.96 51,690.60 51,639.45 51,639.45 0.0K
15:19 51,645.98 51,660.65 51,645.46 51,648.24 0.0K
15:20 51,648.37 51,678.65 51,648.37 51,678.65 0.0K
15:21 51,677.86 51,677.86 51,643.03 51,647.35 0.0K
15:22 51,648.53 51,659.74 51,644.41 51,650.18 0.0K
15:23 51,646.49 51,646.49 51,609.20 51,615.06 0.0K
15:24 51,620.54 51,647.09 51,615.48 51,630.34 0.0K
15:25 51,632.21 51,663.14 51,632.21 51,662.33 0.0K
15:26 51,665.80 51,669.81 51,657.28 51,666.09 0.0K
15:27 51,666.44 51,711.61 51,666.44 51,711.61 0.0K
15:28 51,724.00 51,743.63 51,720.18 51,724.05 0.0K
15:29 51,724.40 51,741.33 51,721.79 51,725.73 0.0K
15:30 51,728.95 51,734.51 51,699.57 51,721.10 0.0K
15:31 51,718.40 51,718.40 51,691.86 51,696.77 0.0K
15:32 51,698.94 51,700.38 51,659.68 51,659.68 0.0K
15:33 51,655.28 51,655.28 51,612.43 51,612.05 0.0K
15:34 51,608.72 51,641.81 51,597.00 51,637.71 0.0K
15:35 51,637.41 51,637.41 51,610.50 51,623.60 0.0K
15:36 51,624.51 51,624.51 51,581.61 51,581.61 0.0K
15:37 51,563.86 51,568.91 51,543.73 51,556.96 0.0K
15:38 51,554.20 51,554.20 51,521.10 51,529.45 0.0K
15:39 51,531.14 51,577.52 51,529.28 51,545.98 0.0K
15:40 51,539.22 51,541.61 51,515.10 51,527.12 0.0K
15:41 51,525.82 51,531.12 51,506.49 51,506.49 0.0K
15:42 51,507.88 51,511.12 51,489.85 51,492.98 0.0K
15:43 51,478.83 51,478.83 51,439.40 51,466.41 0.0K
15:44 51,464.45 51,469.35 51,428.60 51,431.13 0.0K
15:45 51,422.23 51,422.23 51,331.69 51,348.09 0.0K
15:46 51,327.33 51,348.63 51,304.24 51,345.80 0.0K
15:47 51,349.58 51,356.17 51,302.59 51,306.46 0.0K
15:48 51,308.57 51,400.15 51,308.57 51,397.78 0.0K
15:49 51,403.25 51,427.58 51,390.66 51,409.88 0.0K
15:50 51,534.78 51,534.78 51,406.47 51,406.36 0.0K
15:51 51,407.73 51,450.54 51,370.90 51,370.90 0.0K
15:52 51,356.98 51,379.07 51,306.85 51,315.89 0.0K
15:53 51,317.21 51,341.80 51,292.44 51,303.03 0.0K
15:54 51,310.59 51,319.81 51,274.17 51,274.17 0.0K
15:55 51,272.69 51,272.69 51,120.03 51,120.03 0.0K
15:56 51,092.76 51,115.77 50,997.20 51,043.24 0.0K
15:57 51,049.70 51,067.63 50,990.04 51,040.72 0.0K
15:58 51,058.03 51,074.09 51,010.41 51,026.58 0.0K
15:59 51,024.28 51,086.55 50,988.94 51,044.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし