NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48,716.83 48,725.99 48,685.90 48,721.36 0.0K
09:31 48,717.52 48,790.77 48,688.92 48,747.22 0.0K
09:32 48,737.36 48,792.81 48,695.07 48,698.27 0.0K
09:33 48,673.98 48,673.98 48,592.24 48,624.10 0.0K
09:34 48,620.13 48,668.00 48,600.25 48,645.27 0.0K
09:35 48,653.55 48,758.34 48,653.55 48,757.82 0.0K
09:36 48,784.87 48,815.18 48,744.86 48,744.86 0.0K
09:37 48,761.21 48,788.14 48,726.28 48,788.14 0.0K
09:38 48,784.20 48,854.68 48,784.20 48,850.96 0.0K
09:39 48,842.40 48,842.40 48,783.66 48,812.29 0.0K
09:40 48,808.21 48,864.08 48,808.21 48,820.07 0.0K
09:41 48,831.18 48,831.18 48,730.38 48,740.76 0.0K
09:42 48,751.57 48,782.51 48,722.80 48,722.80 0.0K
09:43 48,717.41 48,736.31 48,657.69 48,700.16 0.0K
09:44 48,701.39 48,727.99 48,673.47 48,727.99 0.0K
09:45 48,745.31 48,785.11 48,712.92 48,727.81 0.0K
09:46 48,709.87 48,709.87 48,624.60 48,643.94 0.0K
09:47 48,626.10 48,629.36 48,577.89 48,593.31 0.0K
09:48 48,598.37 48,620.45 48,535.95 48,561.11 0.0K
09:49 48,556.92 48,558.24 48,484.47 48,521.93 0.0K
09:50 48,519.07 48,519.07 48,466.22 48,489.05 0.0K
09:51 48,492.84 48,538.79 48,463.94 48,463.94 0.0K
09:52 48,466.84 48,484.86 48,448.24 48,459.87 0.0K
09:53 48,438.54 48,438.54 48,332.12 48,391.38 0.0K
09:54 48,387.43 48,415.53 48,382.47 48,402.08 0.0K
09:55 48,407.18 48,407.18 48,312.42 48,314.78 0.0K
09:56 48,315.93 48,329.89 48,233.19 48,253.52 0.0K
09:57 48,235.68 48,235.68 48,108.30 48,138.61 0.0K
09:58 48,122.83 48,181.06 48,097.59 48,181.06 0.0K
09:59 48,187.47 48,204.36 48,145.85 48,145.85 0.0K
10:00 48,129.45 48,251.91 48,129.45 48,242.00 0.0K
10:01 48,231.44 48,231.44 48,196.09 48,221.95 0.0K
10:02 48,219.46 48,289.98 48,172.76 48,254.85 0.0K
10:03 48,244.06 48,291.01 48,213.88 48,213.88 0.0K
10:04 48,219.69 48,236.46 48,168.74 48,183.72 0.0K
10:05 48,172.56 48,233.24 48,160.40 48,213.88 0.0K
10:06 48,210.66 48,231.64 48,173.28 48,190.46 0.0K
10:07 48,184.86 48,231.93 48,158.02 48,214.52 0.0K
10:08 48,198.64 48,198.64 48,162.96 48,195.04 0.0K
10:09 48,186.92 48,186.92 48,090.82 48,130.76 0.0K
10:10 48,127.90 48,168.21 48,127.90 48,166.65 0.0K
10:11 48,169.00 48,169.00 48,122.56 48,131.94 0.0K
10:12 48,122.50 48,122.50 48,047.34 48,051.12 0.0K
10:13 48,061.75 48,115.83 48,047.02 48,047.02 0.0K
10:14 48,070.15 48,143.62 48,070.15 48,143.35 0.0K
10:15 48,144.48 48,153.81 48,072.35 48,073.19 0.0K
10:16 48,079.98 48,090.27 48,018.56 48,051.97 0.0K
10:17 48,044.26 48,065.03 48,020.12 48,063.14 0.0K
10:18 48,059.19 48,079.47 48,028.79 48,028.79 0.0K
10:19 48,029.48 48,029.48 47,960.40 47,962.03 0.0K
10:20 47,965.63 47,965.63 47,853.80 47,867.93 0.0K
10:21 47,853.58 47,853.58 47,799.57 47,808.45 0.0K
10:22 47,805.56 47,805.56 47,754.91 47,761.71 0.0K
10:23 47,759.35 47,790.86 47,721.63 47,770.85 0.0K
10:24 47,778.00 47,849.55 47,776.71 47,846.25 0.0K
10:25 47,838.79 47,885.45 47,838.79 47,879.50 0.0K
10:26 47,869.58 47,905.87 47,850.91 47,900.90 0.0K
10:27 47,899.07 47,960.82 47,899.07 47,947.68 0.0K
10:28 47,944.60 47,969.40 47,944.60 47,952.37 0.0K
10:29 47,945.48 47,978.26 47,941.09 47,978.26 0.0K
10:30 47,978.17 47,978.17 47,937.84 47,941.11 0.0K
10:31 47,944.13 48,001.03 47,940.10 48,001.03 0.0K
10:32 48,002.78 48,012.06 47,998.36 48,007.25 0.0K
10:33 48,010.93 48,011.74 47,981.06 47,989.05 0.0K
10:34 47,985.96 47,985.96 47,954.37 47,967.23 0.0K
10:35 47,982.33 48,004.67 47,964.30 48,004.67 0.0K
10:36 47,996.76 48,014.65 47,982.79 47,982.79 0.0K
10:37 47,987.28 48,001.43 47,975.17 47,994.14 0.0K
10:38 47,999.56 48,029.51 47,999.56 48,013.77 0.0K
10:39 48,010.41 48,010.41 47,965.30 47,991.93 0.0K
10:40 47,986.77 48,007.17 47,982.58 48,000.22 0.0K
10:41 48,004.59 48,004.59 47,976.56 47,999.09 0.0K
10:42 48,005.46 48,017.52 47,964.92 47,964.92 0.0K
10:43 47,966.89 47,975.91 47,961.24 47,965.16 0.0K
10:44 47,964.65 47,969.52 47,944.16 47,958.65 0.0K
10:45 47,963.54 47,976.40 47,948.22 47,947.70 0.0K
10:46 47,944.69 47,944.69 47,870.07 47,902.48 0.0K
10:47 47,904.40 47,923.98 47,897.13 47,900.88 0.0K
10:48 47,901.64 47,908.96 47,882.16 47,897.73 0.0K
10:49 47,898.36 47,898.36 47,866.41 47,870.01 0.0K
10:50 47,875.79 47,957.27 47,875.79 47,943.61 0.0K
10:51 47,950.64 47,995.95 47,950.64 47,989.95 0.0K
10:52 47,998.61 48,036.01 47,988.55 48,036.01 0.0K
10:53 48,055.55 48,110.41 48,053.35 48,104.78 0.0K
10:54 48,112.40 48,118.30 48,075.82 48,094.42 0.0K
10:55 48,091.50 48,091.50 48,072.80 48,077.16 0.0K
10:56 48,075.98 48,092.43 48,004.30 48,004.30 0.0K
10:57 48,012.29 48,036.63 48,010.75 48,031.99 0.0K
10:58 48,034.39 48,077.39 48,034.39 48,074.27 0.0K
10:59 48,073.49 48,073.49 48,010.56 48,049.31 0.0K
11:00 48,048.54 48,079.68 48,021.89 48,078.39 0.0K
11:01 48,087.11 48,091.11 48,049.45 48,052.99 0.0K
11:02 48,060.77 48,107.72 48,059.78 48,103.60 0.0K
11:03 48,102.76 48,110.26 48,078.56 48,078.56 0.0K
11:04 48,074.37 48,079.17 48,058.20 48,079.17 0.0K
11:05 48,074.53 48,082.93 48,069.22 48,077.75 0.0K
11:06 48,080.09 48,104.56 48,080.09 48,104.56 0.0K
11:07 48,101.79 48,101.79 48,084.75 48,089.66 0.0K
11:08 48,093.91 48,112.88 48,093.91 48,104.35 0.0K
11:09 48,109.29 48,126.76 48,102.59 48,112.91 0.0K
11:10 48,104.93 48,131.59 48,104.93 48,121.00 0.0K
11:11 48,121.31 48,121.31 48,084.26 48,095.09 0.0K
11:12 48,097.65 48,114.42 48,087.29 48,093.15 0.0K
11:13 48,088.00 48,124.97 48,079.95 48,094.50 0.0K
11:14 48,081.70 48,108.64 48,080.64 48,106.90 0.0K
11:15 48,107.37 48,107.37 48,073.13 48,093.34 0.0K
11:16 48,092.08 48,104.71 48,086.11 48,086.11 0.0K
11:17 48,088.85 48,136.00 48,088.85 48,126.03 0.0K
11:18 48,124.43 48,139.51 48,111.57 48,112.55 0.0K
11:19 48,110.98 48,145.47 48,110.98 48,145.47 0.0K
11:20 48,146.37 48,154.35 48,137.38 48,139.21 0.0K
11:21 48,135.71 48,135.71 48,098.67 48,127.95 0.0K
11:22 48,130.01 48,130.01 48,078.45 48,078.45 0.0K
11:23 48,056.16 48,083.63 48,050.76 48,050.76 0.0K
11:24 48,048.20 48,048.20 48,014.36 48,017.75 0.0K
11:25 48,017.34 48,017.34 47,935.76 47,945.92 0.0K
11:26 47,953.42 47,969.98 47,939.49 47,969.98 0.0K
11:27 47,968.41 47,969.07 47,930.66 47,938.60 0.0K
11:28 47,931.77 47,931.77 47,884.33 47,897.92 0.0K
11:29 47,901.06 47,941.95 47,898.83 47,940.16 0.0K
11:30 47,939.92 48,002.61 47,939.92 48,001.23 0.0K
11:31 48,001.83 48,027.52 48,001.83 48,012.40 0.0K
11:32 48,008.83 48,030.24 48,008.83 48,028.97 0.0K
11:33 48,035.24 48,050.70 48,027.07 48,028.20 0.0K
11:34 48,025.71 48,025.71 47,982.38 47,982.38 0.0K
11:35 47,985.11 47,991.85 47,975.97 47,991.14 0.0K
11:36 47,991.07 47,995.41 47,960.31 47,962.05 0.0K
11:37 47,962.54 47,962.54 47,939.51 47,939.51 0.0K
11:38 47,937.49 47,937.49 47,916.06 47,929.34 0.0K
11:39 47,925.53 47,954.51 47,923.90 47,953.96 0.0K
11:40 47,953.80 47,980.47 47,950.50 47,958.05 0.0K
11:41 47,944.86 47,944.86 47,898.12 47,908.75 0.0K
11:42 47,903.77 47,914.13 47,884.22 47,903.44 0.0K
11:43 47,899.68 47,902.47 47,857.27 47,860.63 0.0K
11:44 47,854.81 47,858.86 47,835.28 47,837.41 0.0K
11:45 47,838.26 47,854.56 47,838.26 47,849.60 0.0K
11:46 47,847.64 47,874.77 47,847.64 47,872.55 0.0K
11:47 47,871.45 47,879.66 47,856.36 47,877.33 0.0K
11:48 47,879.20 47,879.20 47,815.37 47,815.37 0.0K
11:49 47,813.15 47,813.15 47,781.18 47,798.17 0.0K
11:50 47,797.56 47,799.70 47,755.88 47,755.88 0.0K
11:51 47,752.17 47,756.66 47,732.39 47,732.39 0.0K
11:52 47,730.57 47,730.57 47,618.39 47,626.94 0.0K
11:53 47,629.32 47,629.32 47,574.66 47,602.44 0.0K
11:54 47,602.62 47,624.08 47,596.70 47,622.90 0.0K
11:55 47,621.57 47,621.57 47,592.46 47,600.41 0.0K
11:56 47,606.65 47,614.56 47,471.67 47,521.12 0.0K
11:57 47,510.92 47,551.60 47,497.77 47,551.60 0.0K
11:58 47,548.58 47,567.54 47,541.31 47,556.83 0.0K
11:59 47,551.78 47,551.78 47,528.91 47,538.95 0.0K
12:00 47,537.75 47,537.75 47,474.80 47,501.61 0.0K
12:01 47,512.72 47,541.45 47,500.69 47,510.52 0.0K
12:02 47,511.39 47,517.78 47,490.59 47,490.59 0.0K
12:03 47,483.95 47,493.66 47,428.17 47,428.17 0.0K
12:04 47,425.40 47,468.12 47,425.40 47,462.92 0.0K
12:05 47,463.11 47,558.38 47,458.90 47,558.38 0.0K
12:06 47,553.84 47,587.65 47,546.20 47,568.78 0.0K
12:07 47,563.89 47,563.89 47,522.32 47,531.37 0.0K
12:08 47,528.03 47,552.50 47,513.75 47,541.36 0.0K
12:09 47,540.17 47,540.17 47,520.41 47,521.63 0.0K
12:10 47,520.77 47,549.23 47,503.77 47,549.23 0.0K
12:11 47,547.00 47,568.76 47,543.60 47,558.36 0.0K
12:12 47,559.18 47,568.62 47,492.17 47,505.32 0.0K
12:13 47,506.04 47,506.04 47,474.94 47,476.04 0.0K
12:14 47,476.02 47,514.92 47,471.30 47,514.92 0.0K
12:15 47,511.31 47,515.15 47,471.73 47,478.04 0.0K
12:16 47,475.86 47,477.71 47,462.01 47,463.58 0.0K
12:17 47,456.86 47,489.54 47,445.70 47,489.54 0.0K
12:18 47,488.34 47,491.06 47,443.70 47,454.53 0.0K
12:19 47,452.34 47,461.86 47,444.22 47,444.22 0.0K
12:20 47,441.09 47,447.31 47,419.26 47,437.73 0.0K
12:21 47,436.21 47,502.00 47,426.88 47,502.00 0.0K
12:22 47,499.62 47,524.63 47,485.39 47,485.39 0.0K
12:23 47,477.75 47,479.40 47,447.08 47,460.78 0.0K
12:24 47,460.68 47,467.74 47,453.26 47,461.43 0.0K
12:25 47,472.39 47,508.81 47,472.39 47,499.42 0.0K
12:26 47,499.61 47,542.47 47,499.61 47,535.53 0.0K
12:27 47,535.88 47,545.13 47,532.01 47,540.33 0.0K
12:28 47,539.50 47,550.45 47,527.11 47,550.45 0.0K
12:29 47,556.76 47,599.34 47,556.76 47,596.58 0.0K
12:30 47,598.68 47,646.97 47,597.74 47,646.97 0.0K
12:31 47,639.12 47,653.84 47,637.21 47,648.67 0.0K
12:32 47,645.89 47,645.89 47,591.75 47,591.75 0.0K
12:33 47,591.75 47,591.75 47,528.50 47,535.99 0.0K
12:34 47,537.61 47,576.52 47,535.92 47,554.14 0.0K
12:35 47,557.69 47,615.56 47,557.69 47,604.88 0.0K
12:36 47,608.69 47,612.02 47,596.09 47,612.02 0.0K
12:37 47,611.68 47,611.68 47,561.67 47,571.80 0.0K
12:38 47,568.70 47,568.70 47,523.10 47,532.29 0.0K
12:39 47,525.95 47,527.48 47,514.09 47,519.92 0.0K
12:40 47,517.99 47,535.32 47,514.11 47,535.32 0.0K
12:41 47,532.49 47,558.95 47,532.49 47,558.95 0.0K
12:42 47,554.94 47,554.94 47,526.50 47,532.19 0.0K
12:43 47,531.42 47,535.39 47,491.34 47,492.39 0.0K
12:44 47,494.46 47,499.40 47,454.17 47,461.10 0.0K
12:45 47,463.96 47,488.92 47,463.96 47,486.39 0.0K
12:46 47,487.03 47,487.03 47,451.43 47,452.14 0.0K
12:47 47,452.56 47,469.01 47,441.17 47,468.14 0.0K
12:48 47,470.39 47,512.61 47,470.39 47,511.32 0.0K
12:49 47,514.66 47,539.61 47,514.66 47,536.06 0.0K
12:50 47,534.38 47,548.69 47,490.50 47,492.62 0.0K
12:51 47,490.83 47,494.05 47,468.27 47,468.27 0.0K
12:52 47,456.76 47,456.76 47,415.26 47,418.71 0.0K
12:53 47,425.01 47,433.41 47,385.85 47,393.80 0.0K
12:54 47,394.84 47,394.84 47,358.99 47,362.61 0.0K
12:55 47,361.14 47,361.14 47,331.43 47,331.43 0.0K
12:56 47,339.55 47,339.55 47,267.25 47,267.25 0.0K
12:57 47,273.73 47,278.02 47,223.62 47,241.57 0.0K
12:58 47,239.56 47,297.71 47,239.56 47,297.71 0.0K
12:59 47,309.18 47,309.18 47,237.41 47,248.78 0.0K
13:00 47,256.97 47,288.42 47,256.28 47,286.92 0.0K
13:01 47,286.42 47,292.47 47,268.52 47,289.04 0.0K
13:02 47,274.18 47,336.49 47,262.76 47,336.49 0.0K
13:03 47,333.05 47,337.67 47,290.95 47,292.07 0.0K
13:04 47,295.62 47,295.62 47,258.97 47,267.95 0.0K
13:05 47,269.35 47,282.21 47,249.31 47,282.21 0.0K
13:06 47,282.35 47,295.97 47,270.36 47,274.48 0.0K
13:07 47,315.83 47,315.83 47,269.35 47,269.35 0.0K
13:08 47,271.31 47,304.90 47,267.13 47,294.62 0.0K
13:09 47,292.92 47,292.92 47,276.02 47,286.96 0.0K
13:10 47,285.01 47,324.50 47,271.04 47,317.85 0.0K
13:11 47,320.22 47,320.22 47,282.63 47,293.94 0.0K
13:12 47,295.29 47,312.17 47,275.96 47,309.49 0.0K
13:13 47,317.82 47,368.94 47,317.82 47,317.70 0.0K
13:14 47,323.03 47,332.23 47,312.40 47,320.66 0.0K
13:15 47,319.51 47,319.51 47,284.25 47,284.25 0.0K
13:16 47,282.99 47,301.56 47,259.83 47,301.32 0.0K
13:17 47,306.46 47,306.46 47,188.99 47,207.33 0.0K
13:18 47,206.57 47,206.57 47,185.20 47,184.78 0.0K
13:19 47,187.52 47,229.04 47,187.52 47,201.66 0.0K
13:20 47,193.53 47,242.63 47,193.53 47,224.02 0.0K
13:21 47,226.77 47,229.34 47,170.90 47,189.57 0.0K
13:22 47,192.65 47,234.15 47,192.65 47,226.91 0.0K
13:23 47,223.73 47,227.01 47,214.14 47,217.06 0.0K
13:24 47,218.27 47,251.38 47,218.27 47,240.35 0.0K
13:25 47,239.87 47,252.51 47,195.49 47,195.49 0.0K
13:26 47,186.84 47,229.27 47,182.72 47,229.27 0.0K
13:27 47,234.53 47,234.53 47,213.71 47,224.56 0.0K
13:28 47,224.33 47,225.46 47,165.83 47,203.18 0.0K
13:29 47,212.56 47,248.05 47,212.46 47,219.26 0.0K
13:30 47,207.42 47,207.42 47,177.20 47,179.49 0.0K
13:31 47,151.78 47,151.78 47,112.80 47,112.80 0.0K
13:32 47,116.22 47,116.22 47,093.05 47,098.66 0.0K
13:33 47,088.89 47,097.24 47,069.06 47,069.06 0.0K
13:34 47,072.71 47,102.59 47,058.24 47,079.31 0.0K
13:35 47,075.54 47,085.55 47,047.09 47,049.25 0.0K
13:36 47,032.88 47,050.92 47,017.46 47,017.46 0.0K
13:37 47,028.36 47,028.36 46,982.65 46,992.25 0.0K
13:38 46,992.73 47,034.29 46,992.73 47,026.88 0.0K
13:39 47,024.10 47,067.53 47,006.58 47,067.53 0.0K
13:40 47,071.51 47,159.46 47,071.51 47,148.28 0.0K
13:41 47,138.54 47,191.02 47,138.54 47,191.02 0.0K
13:42 47,184.35 47,220.61 47,177.63 47,221.46 0.0K
13:43 47,218.54 47,218.54 47,138.49 47,141.85 0.0K
13:44 47,142.35 47,147.66 47,124.87 47,128.25 0.0K
13:45 47,116.53 47,190.53 47,116.53 47,187.60 0.0K
13:46 47,189.11 47,189.11 47,087.40 47,087.40 0.0K
13:47 47,085.07 47,107.15 47,085.07 47,086.51 0.0K
13:48 47,087.55 47,087.55 47,058.78 47,062.43 0.0K
13:49 47,075.41 47,092.98 47,075.41 47,091.86 0.0K
13:50 47,095.37 47,125.97 47,095.37 47,109.24 0.0K
13:51 47,108.12 47,117.74 47,076.63 47,117.74 0.0K
13:52 47,115.24 47,115.24 47,098.08 47,102.44 0.0K
13:53 47,099.79 47,106.30 47,087.42 47,088.88 0.0K
13:54 47,092.97 47,107.80 47,092.97 47,106.90 0.0K
13:55 47,105.86 47,105.86 47,089.02 47,095.81 0.0K
13:56 47,094.25 47,096.62 47,081.52 47,081.52 0.0K
13:57 47,073.31 47,077.98 47,061.14 47,062.13 0.0K
13:58 47,061.87 47,064.98 47,031.35 47,031.35 0.0K
13:59 47,028.49 47,032.66 47,022.23 47,023.01 0.0K
14:00 47,029.11 47,092.78 47,024.07 47,092.78 0.0K
14:01 47,094.44 47,101.46 47,045.91 47,045.91 0.0K
14:02 47,047.05 47,047.05 47,024.85 47,036.16 0.0K
14:03 47,035.43 47,037.27 46,997.21 47,001.64 0.0K
14:04 47,000.06 47,051.31 47,000.06 47,049.06 0.0K
14:05 47,042.65 47,058.91 47,002.47 47,002.47 0.0K
14:06 47,003.83 47,040.71 47,001.72 47,037.71 0.0K
14:07 47,040.31 47,040.31 47,011.79 47,011.79 0.0K
14:08 47,012.88 47,062.35 47,012.31 47,062.35 0.0K
14:09 47,067.35 47,098.19 47,067.35 47,098.19 0.0K
14:10 47,093.69 47,145.04 47,093.21 47,136.73 0.0K
14:11 47,135.99 47,176.58 47,124.41 47,166.86 0.0K
14:12 47,160.78 47,187.01 47,160.78 47,186.09 0.0K
14:13 47,189.15 47,223.91 47,189.15 47,223.91 0.0K
14:14 47,226.49 47,251.42 47,198.73 47,203.45 0.0K
14:15 47,204.42 47,240.87 47,203.46 47,240.87 0.0K
14:16 47,236.57 47,236.57 47,195.54 47,195.54 0.0K
14:17 47,193.30 47,211.60 47,188.48 47,192.87 0.0K
14:18 47,194.37 47,254.24 47,194.37 47,253.38 0.0K
14:19 47,253.54 47,268.52 47,234.12 47,234.12 0.0K
14:20 47,217.19 47,236.73 47,210.92 47,212.13 0.0K
14:21 47,215.09 47,221.67 47,214.43 47,219.71 0.0K
14:22 47,217.59 47,268.38 47,216.41 47,249.20 0.0K
14:23 47,247.60 47,271.59 47,243.88 47,270.89 0.0K
14:24 47,267.80 47,274.84 47,264.22 47,264.22 0.0K
14:25 47,255.02 47,282.54 47,255.02 47,275.30 0.0K
14:26 47,275.77 47,297.45 47,266.52 47,292.50 0.0K
14:27 47,295.10 47,312.24 47,234.17 47,234.17 0.0K
14:28 47,237.83 47,299.87 47,237.83 47,299.35 0.0K
14:29 47,297.56 47,297.56 47,265.87 47,272.14 0.0K
14:30 47,270.85 47,293.82 47,265.84 47,294.44 0.0K
14:31 47,295.99 47,311.12 47,290.79 47,306.41 0.0K
14:32 47,305.49 47,305.49 47,244.26 47,245.48 0.0K
14:33 47,230.76 47,233.60 47,213.50 47,214.33 0.0K
14:34 47,212.58 47,212.58 47,178.21 47,180.53 0.0K
14:35 47,177.08 47,181.86 47,173.28 47,180.60 0.0K
14:36 47,180.22 47,180.22 47,153.20 47,179.53 0.0K
14:37 47,174.79 47,187.87 47,172.91 47,175.72 0.0K
14:38 47,174.84 47,174.84 47,147.43 47,149.80 0.0K
14:39 47,149.47 47,149.47 47,130.51 47,132.23 0.0K
14:40 47,133.11 47,153.16 47,133.11 47,141.79 0.0K
14:41 47,142.66 47,142.66 47,077.32 47,077.32 0.0K
14:42 47,077.73 47,086.70 47,071.23 47,071.23 0.0K
14:43 47,069.94 47,077.38 47,053.83 47,061.42 0.0K
14:44 47,059.19 47,061.81 47,019.04 47,028.97 0.0K
14:45 47,032.18 47,042.53 47,028.90 47,042.53 0.0K
14:46 47,042.09 47,042.09 47,006.36 47,006.74 0.0K
14:47 47,006.07 47,009.41 46,901.69 46,906.35 0.0K
14:48 46,903.15 46,917.85 46,880.87 46,887.38 0.0K
14:49 46,884.24 46,919.74 46,884.24 46,917.35 0.0K
14:50 46,918.16 46,938.13 46,897.25 46,897.25 0.0K
14:51 46,895.16 46,923.04 46,890.27 46,923.04 0.0K
14:52 46,932.55 46,943.30 46,907.26 46,908.98 0.0K
14:53 46,911.58 46,931.36 46,911.58 46,918.28 0.0K
14:54 46,924.67 46,936.64 46,907.82 46,934.70 0.0K
14:55 46,929.65 46,929.65 46,904.38 46,904.26 0.0K
14:56 46,893.64 46,910.54 46,893.64 46,908.82 0.0K
14:57 46,910.75 46,915.80 46,902.55 46,902.55 0.0K
14:58 46,899.89 46,899.89 46,867.76 46,893.27 0.0K
14:59 46,897.56 46,904.46 46,877.26 46,883.62 0.0K
15:00 46,894.75 46,974.16 46,893.92 46,974.16 0.0K
15:01 46,966.74 46,966.74 46,940.09 46,953.03 0.0K
15:02 46,951.92 47,015.76 46,951.92 47,002.17 0.0K
15:03 47,000.15 47,000.15 46,944.74 46,946.48 0.0K
15:04 46,947.29 46,975.98 46,947.29 46,954.37 0.0K
15:05 46,952.38 46,952.38 46,921.55 46,921.55 0.0K
15:06 46,926.67 46,930.48 46,892.08 46,892.08 0.0K
15:07 46,894.82 46,894.82 46,833.24 46,836.41 0.0K
15:08 46,840.10 46,914.63 46,840.10 46,912.57 0.0K
15:09 46,907.58 46,915.01 46,877.31 46,878.69 0.0K
15:10 46,880.92 46,909.17 46,880.92 46,894.74 0.0K
15:11 46,893.65 46,906.00 46,881.42 46,882.98 0.0K
15:12 46,882.77 46,897.57 46,854.13 46,854.13 0.0K
15:13 46,848.34 46,871.61 46,843.12 46,867.57 0.0K
15:14 46,864.01 46,905.85 46,864.01 46,903.85 0.0K
15:15 46,901.87 46,918.15 46,888.97 46,895.03 0.0K
15:16 46,904.56 46,945.22 46,904.56 46,945.22 0.0K
15:17 46,958.59 46,988.44 46,958.59 46,985.71 0.0K
15:18 46,983.40 46,997.65 46,973.12 46,977.82 0.0K
15:19 46,990.01 47,039.22 46,990.01 47,029.20 0.0K
15:20 47,030.59 47,032.90 46,992.65 47,032.90 0.0K
15:21 47,031.63 47,051.56 47,030.42 47,035.87 0.0K
15:22 47,035.64 47,068.18 47,027.37 47,068.18 0.0K
15:23 47,069.93 47,092.32 47,044.38 47,044.38 0.0K
15:24 47,039.81 47,039.81 46,990.08 46,990.08 0.0K
15:25 46,987.40 46,990.76 46,957.88 46,969.99 0.0K
15:26 46,970.17 47,024.50 46,970.17 47,024.50 0.0K
15:27 47,027.22 47,031.26 47,009.34 47,013.25 0.0K
15:28 47,008.07 47,011.26 46,941.89 46,941.89 0.0K
15:29 46,938.21 46,948.08 46,916.59 46,919.96 0.0K
15:30 46,928.19 46,960.25 46,928.19 46,944.10 0.0K
15:31 46,935.52 46,938.61 46,912.08 46,912.08 0.0K
15:32 46,922.65 46,967.79 46,922.65 46,966.42 0.0K
15:33 46,964.00 47,002.10 46,936.16 46,936.79 0.0K
15:34 46,941.71 46,987.55 46,933.76 46,987.55 0.0K
15:35 46,989.43 46,995.57 46,976.63 46,989.68 0.0K
15:36 46,991.60 46,994.55 46,957.81 46,958.79 0.0K
15:37 46,958.24 46,984.92 46,950.40 46,977.75 0.0K
15:38 46,988.02 46,999.81 46,979.35 46,998.45 0.0K
15:39 47,001.11 47,006.55 46,987.22 46,987.22 0.0K
15:40 46,986.83 47,010.64 46,984.57 47,006.20 0.0K
15:41 47,008.55 47,073.47 47,007.83 47,072.27 0.0K
15:42 47,074.09 47,074.09 47,001.45 47,010.25 0.0K
15:43 47,010.76 47,079.64 47,009.87 47,079.64 0.0K
15:44 47,083.04 47,103.94 47,072.63 47,081.80 0.0K
15:45 47,073.74 47,095.46 47,056.76 47,058.10 0.0K
15:46 47,057.72 47,057.72 47,029.62 47,054.55 0.0K
15:47 47,058.25 47,100.12 47,058.25 47,100.12 0.0K
15:48 47,104.83 47,128.50 47,085.40 47,126.66 0.0K
15:49 47,124.51 47,166.63 47,107.19 47,166.63 0.0K
15:50 47,200.64 47,232.68 47,172.39 47,231.69 0.0K
15:51 47,227.11 47,245.79 47,198.58 47,245.79 0.0K
15:52 47,231.06 47,231.06 47,158.94 47,196.45 0.0K
15:53 47,197.87 47,229.58 47,182.36 47,182.36 0.0K
15:54 47,190.48 47,209.69 47,159.41 47,209.69 0.0K
15:55 47,149.15 47,184.61 47,149.15 47,174.53 0.0K
15:56 47,176.28 47,198.10 47,172.05 47,184.66 0.0K
15:57 47,185.28 47,201.36 47,183.48 47,187.85 0.0K
15:58 47,199.87 47,226.46 47,189.32 47,215.38 0.0K
15:59 47,227.16 47,227.16 47,159.60 47,162.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし