NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,226.77 59,232.78 59,173.34 59,179.26 0.0K
09:31 59,195.48 59,232.45 59,087.36 59,117.20 0.0K
09:32 59,101.58 59,200.87 59,094.66 59,182.93 0.0K
09:33 59,196.54 59,306.99 59,194.74 59,285.12 0.0K
09:34 59,263.68 59,263.68 59,163.41 59,217.64 0.0K
09:35 59,226.45 59,242.34 59,170.59 59,219.86 0.0K
09:36 59,208.78 59,210.99 59,153.28 59,168.92 0.0K
09:37 59,147.54 59,202.74 59,086.59 59,188.81 0.0K
09:38 59,185.68 59,185.68 59,142.38 59,183.47 0.0K
09:39 59,172.98 59,185.67 59,140.79 59,160.93 0.0K
09:40 59,158.98 59,244.27 59,146.78 59,175.37 0.0K
09:41 59,168.08 59,205.72 59,143.67 59,205.72 0.0K
09:42 59,204.57 59,231.59 59,191.13 59,195.01 0.0K
09:43 59,199.39 59,199.39 59,130.90 59,143.03 0.0K
09:44 59,122.51 59,139.85 59,043.51 59,050.56 0.0K
09:45 59,051.53 59,072.73 58,947.26 58,947.26 0.0K
09:46 58,965.18 58,991.32 58,887.17 58,913.31 0.0K
09:47 58,916.56 58,916.56 58,809.29 58,809.29 0.0K
09:48 58,834.56 58,892.80 58,834.56 58,885.98 0.0K
09:49 58,880.38 58,896.50 58,842.79 58,843.59 0.0K
09:50 58,844.36 58,844.36 58,757.96 58,806.82 0.0K
09:51 58,807.53 58,878.26 58,807.53 58,878.26 0.0K
09:52 58,890.68 58,968.41 58,890.68 58,955.48 0.0K
09:53 58,954.68 59,023.49 58,954.68 59,009.47 0.0K
09:54 59,009.77 59,028.51 58,998.11 59,000.63 0.0K
09:55 59,000.95 59,017.72 58,984.27 59,017.72 0.0K
09:56 59,023.40 59,043.98 58,984.17 59,044.03 0.0K
09:57 59,037.45 59,055.74 59,017.80 59,050.17 0.0K
09:58 59,044.20 59,061.04 59,016.30 59,016.30 0.0K
09:59 58,964.37 59,005.23 58,940.51 58,989.24 0.0K
10:00 58,940.81 58,948.33 58,874.33 58,874.33 0.0K
10:01 58,869.27 58,869.27 58,696.66 58,713.35 0.0K
10:02 58,710.14 58,803.48 58,710.14 58,738.36 0.0K
10:03 58,727.56 58,793.65 58,727.56 58,790.58 0.0K
10:04 58,792.45 58,846.79 58,792.45 58,801.02 0.0K
10:05 58,821.53 58,821.53 58,771.42 58,789.66 0.0K
10:06 58,805.85 58,874.33 58,789.63 58,863.22 0.0K
10:07 58,867.97 58,905.98 58,867.97 58,898.98 0.0K
10:08 58,891.77 58,902.50 58,859.37 58,877.36 0.0K
10:09 58,888.05 58,888.05 58,843.09 58,875.41 0.0K
10:10 58,874.12 58,874.12 58,793.64 58,808.01 0.0K
10:11 58,812.27 58,855.22 58,795.85 58,818.53 0.0K
10:12 58,815.41 58,856.25 58,794.36 58,856.25 0.0K
10:13 58,881.35 58,964.47 58,881.35 58,955.25 0.0K
10:14 58,954.99 58,960.55 58,927.56 58,944.52 0.0K
10:15 58,953.41 58,971.08 58,877.72 58,881.66 0.0K
10:16 58,878.42 58,890.63 58,792.66 58,802.56 0.0K
10:17 58,777.90 58,816.56 58,765.13 58,765.13 0.0K
10:18 58,769.34 58,833.55 58,769.34 58,818.13 0.0K
10:19 58,813.16 58,813.16 58,715.72 58,729.87 0.0K
10:20 58,731.10 58,816.99 58,728.15 58,816.99 0.0K
10:21 58,812.39 58,835.12 58,791.03 58,802.49 0.0K
10:22 58,804.43 58,842.85 58,784.37 58,791.59 0.0K
10:23 58,789.96 58,865.28 58,789.96 58,813.75 0.0K
10:24 58,809.45 58,840.75 58,774.99 58,817.25 0.0K
10:25 58,824.87 58,847.08 58,808.71 58,817.08 0.0K
10:26 58,807.11 58,809.88 58,704.98 58,706.32 0.0K
10:27 58,714.20 58,714.20 58,620.76 58,624.21 0.0K
10:28 58,624.04 58,633.47 58,583.03 58,585.12 0.0K
10:29 58,591.48 58,627.29 58,589.84 58,617.42 0.0K
10:30 58,606.69 58,647.92 58,590.58 58,590.58 0.0K
10:31 58,588.85 58,644.70 58,563.65 58,640.52 0.0K
10:32 58,644.59 58,660.13 58,631.85 58,652.76 0.0K
10:33 58,660.49 58,676.80 58,631.73 58,663.02 0.0K
10:34 58,674.97 58,699.20 58,648.13 58,655.43 0.0K
10:35 58,655.23 58,672.49 58,635.57 58,645.00 0.0K
10:36 58,643.36 58,682.53 58,643.36 58,679.54 0.0K
10:37 58,696.26 58,722.48 58,690.38 58,708.96 0.0K
10:38 58,701.69 58,776.60 58,701.08 58,765.50 0.0K
10:39 58,768.62 58,780.12 58,723.08 58,725.96 0.0K
10:40 58,725.62 58,748.78 58,723.39 58,743.46 0.0K
10:41 58,744.63 58,746.29 58,680.17 58,688.67 0.0K
10:42 58,699.59 58,747.25 58,699.59 58,743.41 0.0K
10:43 58,735.30 58,786.60 58,733.78 58,782.66 0.0K
10:44 58,785.51 58,785.51 58,746.68 58,749.39 0.0K
10:45 58,744.77 58,760.12 58,704.29 58,704.29 0.0K
10:46 58,708.85 58,708.85 58,611.61 58,641.46 0.0K
10:47 58,634.71 58,634.71 58,598.25 58,604.89 0.0K
10:48 58,611.06 58,655.80 58,584.93 58,653.46 0.0K
10:49 58,651.31 58,670.91 58,632.25 58,642.96 0.0K
10:50 58,648.89 58,695.99 58,616.92 58,662.35 0.0K
10:51 58,659.73 58,722.88 58,635.12 58,722.88 0.0K
10:52 58,720.19 58,776.30 58,720.19 58,776.30 0.0K
10:53 58,776.01 58,810.46 58,776.01 58,810.46 0.0K
10:54 58,814.59 58,831.91 58,794.38 58,831.91 0.0K
10:55 58,834.52 58,845.12 58,829.71 58,842.06 0.0K
10:56 58,841.91 58,862.14 58,841.91 58,857.95 0.0K
10:57 58,856.92 58,882.06 58,856.00 58,868.70 0.0K
10:58 58,870.66 58,870.66 58,793.04 58,825.44 0.0K
10:59 58,816.51 58,879.37 58,816.51 58,874.88 0.0K
11:00 58,864.35 58,875.64 58,856.07 58,862.69 0.0K
11:01 58,861.58 58,895.31 58,857.20 58,888.48 0.0K
11:02 58,886.32 58,918.84 58,876.56 58,907.28 0.0K
11:03 58,911.53 58,919.66 58,902.48 58,909.19 0.0K
11:04 58,906.22 58,906.22 58,878.34 58,888.43 0.0K
11:05 58,882.15 58,901.87 58,860.18 58,864.41 0.0K
11:06 58,865.48 58,898.10 58,865.48 58,896.96 0.0K
11:07 58,897.57 58,913.95 58,895.45 58,897.49 0.0K
11:08 58,893.63 58,929.89 58,891.10 58,929.89 0.0K
11:09 58,930.35 58,930.35 58,913.11 58,913.11 0.0K
11:10 58,909.03 58,931.77 58,909.03 58,924.03 0.0K
11:11 58,921.58 58,944.17 58,921.58 58,937.24 0.0K
11:12 58,938.49 58,964.69 58,935.66 58,954.53 0.0K
11:13 58,952.44 58,953.74 58,925.94 58,925.94 0.0K
11:14 58,931.46 58,934.11 58,886.20 58,900.18 0.0K
11:15 58,899.73 58,931.03 58,898.87 58,915.57 0.0K
11:16 58,918.54 58,950.81 58,918.54 58,950.81 0.0K
11:17 58,962.68 58,974.62 58,952.08 58,960.84 0.0K
11:18 58,963.92 58,969.17 58,950.86 58,955.44 0.0K
11:19 58,955.74 58,955.74 58,943.82 58,944.58 0.0K
11:20 58,949.80 58,949.80 58,869.69 58,869.69 0.0K
11:21 58,863.19 58,899.77 58,845.97 58,878.15 0.0K
11:22 58,885.76 58,885.76 58,796.28 58,797.66 0.0K
11:23 58,787.94 58,807.42 58,782.56 58,807.42 0.0K
11:24 58,803.02 58,841.70 58,800.48 58,828.66 0.0K
11:25 58,827.43 58,864.88 58,820.88 58,846.32 0.0K
11:26 58,844.39 58,884.28 58,838.87 58,884.28 0.0K
11:27 58,885.24 58,954.14 58,885.24 58,945.10 0.0K
11:28 58,945.09 58,957.72 58,940.78 58,945.64 0.0K
11:29 58,940.19 58,962.15 58,940.19 58,962.15 0.0K
11:30 58,963.19 58,963.19 58,924.36 58,924.67 0.0K
11:31 58,921.62 58,923.07 58,869.00 58,869.00 0.0K
11:32 58,866.84 58,886.28 58,828.02 58,886.28 0.0K
11:33 58,891.70 58,893.00 58,844.95 58,848.01 0.0K
11:34 58,847.53 58,867.35 58,847.53 58,861.69 0.0K
11:35 58,863.68 58,884.75 58,821.86 58,884.75 0.0K
11:36 58,876.69 58,902.79 58,848.43 58,878.63 0.0K
11:37 58,877.36 58,904.65 58,877.36 58,882.72 0.0K
11:38 58,882.67 58,882.67 58,857.11 58,869.51 0.0K
11:39 58,877.59 58,903.03 58,869.13 58,896.57 0.0K
11:40 58,893.00 58,893.00 58,850.21 58,852.30 0.0K
11:41 58,852.87 58,868.63 58,847.98 58,849.10 0.0K
11:42 58,851.70 58,856.23 58,833.07 58,856.23 0.0K
11:43 58,864.71 58,864.71 58,838.97 58,838.97 0.0K
11:44 58,838.34 58,845.96 58,836.46 58,838.37 0.0K
11:45 58,833.60 58,876.02 58,829.42 58,864.85 0.0K
11:46 58,865.91 58,905.96 58,865.12 58,894.56 0.0K
11:47 58,890.94 58,944.22 58,890.94 58,944.22 0.0K
11:48 58,943.55 58,961.89 58,931.71 58,957.90 0.0K
11:49 58,951.92 58,960.15 58,927.90 58,957.62 0.0K
11:50 58,962.58 58,997.95 58,961.16 58,978.98 0.0K
11:51 58,977.96 58,997.48 58,974.96 58,997.48 0.0K
11:52 58,991.90 58,991.90 58,972.19 58,987.08 0.0K
11:53 58,987.92 58,988.62 58,975.54 58,986.96 0.0K
11:54 58,987.40 58,998.83 58,982.78 58,990.36 0.0K
11:55 58,994.93 59,013.45 58,994.93 59,002.47 0.0K
11:56 58,998.07 58,998.81 58,933.90 58,953.54 0.0K
11:57 58,955.73 58,970.64 58,944.56 58,947.20 0.0K
11:58 58,950.74 58,950.74 58,893.78 58,912.27 0.0K
11:59 58,918.87 58,923.93 58,863.71 58,867.90 0.0K
12:00 58,859.51 58,871.34 58,842.20 58,844.97 0.0K
12:01 58,840.96 58,858.98 58,835.56 58,855.97 0.0K
12:02 58,859.67 58,887.42 58,859.67 58,859.73 0.0K
12:03 58,857.91 58,880.28 58,846.08 58,880.28 0.0K
12:04 58,884.40 58,884.40 58,860.01 58,865.04 0.0K
12:05 58,865.39 58,893.21 58,865.39 58,882.16 0.0K
12:06 58,881.23 58,881.23 58,832.93 58,848.55 0.0K
12:07 58,853.03 58,853.03 58,788.52 58,792.46 0.0K
12:08 58,795.56 58,803.37 58,780.98 58,799.23 0.0K
12:09 58,799.70 58,811.93 58,799.70 58,810.93 0.0K
12:10 58,810.62 58,810.62 58,777.78 58,782.59 0.0K
12:11 58,783.84 58,819.54 58,752.34 58,812.89 0.0K
12:12 58,810.69 58,855.05 58,810.69 58,850.67 0.0K
12:13 58,855.71 58,868.13 58,851.01 58,868.15 0.0K
12:14 58,869.05 58,887.90 58,867.47 58,867.34 0.0K
12:15 58,867.78 58,871.61 58,824.44 58,824.44 0.0K
12:16 58,818.80 58,826.26 58,810.97 58,815.73 0.0K
12:17 58,807.46 58,816.73 58,796.76 58,803.07 0.0K
12:18 58,807.60 58,807.60 58,776.76 58,798.42 0.0K
12:19 58,800.79 58,800.79 58,765.11 58,774.42 0.0K
12:20 58,775.64 58,784.22 58,767.11 58,769.39 0.0K
12:21 58,768.92 58,774.03 58,755.85 58,755.85 0.0K
12:22 58,756.24 58,790.37 58,754.88 58,782.83 0.0K
12:23 58,783.65 58,796.37 58,779.66 58,793.49 0.0K
12:24 58,796.62 58,810.12 58,794.02 58,796.43 0.0K
12:25 58,795.09 58,798.26 58,780.97 58,786.70 0.0K
12:26 58,789.07 58,801.26 58,783.54 58,799.29 0.0K
12:27 58,802.96 58,804.82 58,786.58 58,795.44 0.0K
12:28 58,796.17 58,797.06 58,771.83 58,776.89 0.0K
12:29 58,780.03 58,798.27 58,780.03 58,791.31 0.0K
12:30 58,796.09 58,838.68 58,796.09 58,839.45 0.0K
12:31 58,839.06 58,843.51 58,826.70 58,843.51 0.0K
12:32 58,841.15 58,851.29 58,841.15 58,849.56 0.0K
12:33 58,850.08 58,850.08 58,838.12 58,839.83 0.0K
12:34 58,841.64 58,845.80 58,801.40 58,801.40 0.0K
12:35 58,802.72 58,831.04 58,802.72 58,829.93 0.0K
12:36 58,829.34 58,846.14 58,829.34 58,828.89 0.0K
12:37 58,827.65 58,858.88 58,810.78 58,858.88 0.0K
12:38 58,860.45 58,868.21 58,856.47 58,868.09 0.0K
12:39 58,866.69 58,892.64 58,866.69 58,881.73 0.0K
12:40 58,881.75 58,890.71 58,876.30 58,876.30 0.0K
12:41 58,876.69 58,903.95 58,876.69 58,903.95 0.0K
12:42 58,906.48 58,908.96 58,900.35 58,907.68 0.0K
12:43 58,905.18 58,906.57 58,888.93 58,891.87 0.0K
12:44 58,891.79 58,900.66 58,862.84 58,870.66 0.0K
12:45 58,870.93 58,876.51 58,866.74 58,869.36 0.0K
12:46 58,868.59 58,894.95 58,866.33 58,866.91 0.0K
12:47 58,869.96 58,869.96 58,848.42 58,848.42 0.0K
12:48 58,847.07 58,861.80 58,847.07 58,859.33 0.0K
12:49 58,854.78 58,871.68 58,850.82 58,855.87 0.0K
12:50 58,857.37 58,923.64 58,856.44 58,906.94 0.0K
12:51 58,905.25 58,932.55 58,901.03 58,932.55 0.0K
12:52 58,934.34 58,934.34 58,910.21 58,910.57 0.0K
12:53 58,909.94 58,915.40 58,905.09 58,909.03 0.0K
12:54 58,910.85 58,936.10 58,910.85 58,936.10 0.0K
12:55 58,937.67 58,937.67 58,904.59 58,910.98 0.0K
12:56 58,914.67 58,925.28 58,907.22 58,907.23 0.0K
12:57 58,905.65 58,907.09 58,896.80 58,902.82 0.0K
12:58 58,900.61 58,909.14 58,895.79 58,907.98 0.0K
12:59 58,909.72 58,916.46 58,905.05 58,912.68 0.0K
13:00 58,909.01 58,924.63 58,892.60 58,918.90 0.0K
13:01 58,919.69 58,940.29 58,908.34 58,940.29 0.0K
13:02 58,939.19 58,961.29 58,939.19 58,961.29 0.0K
13:03 58,962.33 58,968.36 58,958.46 58,962.01 0.0K
13:04 58,959.68 58,966.55 58,957.34 58,966.55 0.0K
13:05 58,966.39 58,977.30 58,958.43 58,965.01 0.0K
13:06 58,966.16 58,968.35 58,932.03 58,932.03 0.0K
13:07 58,937.93 58,937.93 58,919.51 58,920.51 0.0K
13:08 58,919.86 58,924.03 58,870.57 58,870.57 0.0K
13:09 58,868.85 58,874.96 58,833.79 58,841.96 0.0K
13:10 58,846.00 58,846.00 58,825.25 58,837.23 0.0K
13:11 58,828.55 58,838.85 58,803.89 58,806.56 0.0K
13:12 58,805.57 58,837.09 58,805.57 58,837.09 0.0K
13:13 58,833.56 58,835.50 58,805.82 58,809.48 0.0K
13:14 58,805.78 58,817.29 58,786.80 58,814.19 0.0K
13:15 58,814.32 58,818.13 58,791.03 58,791.69 0.0K
13:16 58,798.26 58,808.44 58,797.20 58,808.44 0.0K
13:17 58,810.79 58,814.91 58,802.43 58,803.91 0.0K
13:18 58,804.52 58,804.52 58,777.01 58,777.01 0.0K
13:19 58,778.13 58,795.37 58,776.48 58,776.48 0.0K
13:20 58,774.52 58,781.01 58,748.86 58,750.65 0.0K
13:21 58,745.89 58,747.44 58,705.11 58,747.44 0.0K
13:22 58,744.66 58,780.96 58,742.54 58,763.62 0.0K
13:23 58,764.67 58,765.74 58,756.30 58,765.74 0.0K
13:24 58,765.53 58,792.13 58,760.74 58,773.60 0.0K
13:25 58,774.30 58,776.48 58,761.41 58,773.56 0.0K
13:26 58,772.23 58,776.19 58,762.49 58,768.88 0.0K
13:27 58,766.87 58,766.87 58,748.11 58,754.65 0.0K
13:28 58,754.32 58,792.36 58,754.32 58,775.22 0.0K
13:29 58,776.00 58,776.59 58,738.43 58,741.52 0.0K
13:30 58,740.36 58,740.36 58,670.12 58,674.91 0.0K
13:31 58,671.80 58,694.77 58,670.86 58,683.21 0.0K
13:32 58,685.02 58,686.68 58,645.27 58,655.33 0.0K
13:33 58,654.60 58,665.34 58,648.06 58,663.11 0.0K
13:34 58,664.32 58,679.60 58,659.44 58,670.22 0.0K
13:35 58,672.01 58,677.55 58,660.59 58,675.18 0.0K
13:36 58,670.47 58,671.35 58,656.42 58,657.41 0.0K
13:37 58,662.68 58,666.32 58,653.66 58,657.15 0.0K
13:38 58,658.79 58,671.30 58,653.84 58,671.30 0.0K
13:39 58,668.41 58,685.59 58,661.54 58,683.91 0.0K
13:40 58,677.59 58,686.79 58,650.57 58,650.57 0.0K
13:41 58,646.44 58,656.05 58,640.83 58,650.70 0.0K
13:42 58,648.06 58,650.59 58,623.33 58,633.44 0.0K
13:43 58,632.30 58,638.52 58,618.08 58,618.08 0.0K
13:44 58,620.40 58,650.82 58,617.42 58,650.82 0.0K
13:45 58,650.45 58,679.03 58,637.26 58,667.57 0.0K
13:46 58,670.26 58,674.85 58,651.21 58,651.21 0.0K
13:47 58,644.61 58,650.51 58,623.02 58,625.63 0.0K
13:48 58,628.08 58,696.50 58,627.44 58,696.50 0.0K
13:49 58,699.88 58,722.30 58,697.84 58,722.30 0.0K
13:50 58,721.94 58,721.94 58,710.12 58,718.98 0.0K
13:51 58,719.31 58,742.78 58,719.31 58,728.38 0.0K
13:52 58,733.40 58,759.53 58,733.40 58,757.71 0.0K
13:53 58,758.43 58,766.63 58,720.85 58,720.85 0.0K
13:54 58,718.23 58,748.67 58,714.37 58,746.92 0.0K
13:55 58,745.75 58,755.21 58,742.58 58,743.90 0.0K
13:56 58,746.38 58,779.42 58,746.38 58,758.30 0.0K
13:57 58,757.94 58,765.59 58,743.72 58,743.72 0.0K
13:58 58,744.11 58,744.86 58,732.26 58,737.86 0.0K
13:59 58,737.57 58,737.57 58,714.51 58,717.60 0.0K
14:00 58,718.38 58,730.84 58,712.07 58,715.64 0.0K
14:01 58,716.01 58,732.64 58,713.93 58,731.98 0.0K
14:02 58,735.69 58,754.90 58,735.69 58,749.65 0.0K
14:03 58,746.69 58,764.44 58,739.40 58,764.44 0.0K
14:04 58,762.72 58,766.00 58,747.13 58,747.13 0.0K
14:05 58,744.50 58,764.09 58,736.81 58,760.12 0.0K
14:06 58,754.68 58,754.68 58,685.52 58,687.26 0.0K
14:07 58,690.27 58,690.27 58,551.11 58,559.94 0.0K
14:08 58,551.26 58,551.26 58,465.19 58,527.10 0.0K
14:09 58,516.86 58,518.27 58,484.27 58,492.54 0.0K
14:10 58,502.66 58,532.82 58,502.66 58,522.24 0.0K
14:11 58,525.61 58,565.69 58,523.87 58,559.00 0.0K
14:12 58,559.22 58,561.63 58,531.96 58,550.42 0.0K
14:13 58,547.25 58,570.69 58,504.71 58,562.64 0.0K
14:14 58,562.99 58,564.44 58,537.49 58,539.34 0.0K
14:15 58,538.30 58,542.40 58,522.51 58,530.59 0.0K
14:16 58,534.39 58,544.22 58,509.28 58,540.12 0.0K
14:17 58,538.84 58,553.94 58,527.58 58,549.38 0.0K
14:18 58,547.59 58,547.59 58,523.37 58,526.96 0.0K
14:19 58,524.46 58,527.00 58,490.81 58,502.11 0.0K
14:20 58,501.25 58,502.93 58,446.82 58,463.87 0.0K
14:21 58,466.12 58,523.21 58,466.12 58,514.65 0.0K
14:22 58,515.90 58,542.52 58,511.18 58,542.52 0.0K
14:23 58,541.58 58,546.10 58,528.12 58,542.43 0.0K
14:24 58,538.59 58,721.02 58,536.66 58,701.13 0.0K
14:25 58,705.50 58,716.14 58,680.91 58,682.99 0.0K
14:26 58,693.56 58,698.96 58,686.25 58,687.66 0.0K
14:27 58,688.39 58,700.20 58,678.83 58,695.82 0.0K
14:28 58,697.95 58,706.68 58,697.95 58,697.74 0.0K
14:29 58,694.20 58,696.74 58,676.18 58,680.46 0.0K
14:30 58,680.41 58,684.90 58,664.70 58,669.88 0.0K
14:31 58,669.30 58,713.56 58,659.43 58,713.03 0.0K
14:32 58,710.20 58,726.40 58,710.20 58,713.97 0.0K
14:33 58,712.97 58,741.75 58,710.00 58,714.63 0.0K
14:34 58,712.12 58,735.47 58,706.59 58,735.47 0.0K
14:35 58,736.30 58,748.53 58,720.64 58,722.20 0.0K
14:36 58,724.42 58,727.61 58,698.97 58,708.89 0.0K
14:37 58,715.39 58,723.96 58,700.62 58,715.72 0.0K
14:38 58,711.97 58,711.97 58,678.23 58,678.23 0.0K
14:39 58,680.93 58,681.90 58,657.93 58,658.49 0.0K
14:40 58,661.94 58,704.19 58,661.94 58,704.19 0.0K
14:41 58,707.97 58,718.65 58,689.34 58,718.65 0.0K
14:42 58,718.81 58,733.08 58,686.97 58,688.92 0.0K
14:43 58,689.77 58,700.72 58,689.19 58,694.78 0.0K
14:44 58,697.38 58,711.64 58,697.38 58,710.56 0.0K
14:45 58,709.41 58,719.62 58,699.69 58,707.38 0.0K
14:46 58,706.68 58,709.87 58,685.56 58,708.22 0.0K
14:47 58,706.72 58,717.44 58,705.53 58,716.11 0.0K
14:48 58,718.67 58,785.11 58,718.67 58,773.70 0.0K
14:49 58,773.60 58,793.66 58,773.60 58,793.66 0.0K
14:50 58,793.84 58,815.75 58,776.98 58,783.77 0.0K
14:51 58,783.48 58,852.71 58,781.81 58,852.71 0.0K
14:52 58,847.18 58,847.73 58,834.61 58,834.61 0.0K
14:53 58,835.32 58,858.45 58,835.32 58,845.19 0.0K
14:54 58,845.42 58,851.72 58,822.49 58,831.09 0.0K
14:55 58,827.67 58,851.29 58,827.12 58,832.14 0.0K
14:56 58,833.86 58,833.86 58,825.05 58,825.50 0.0K
14:57 58,828.65 58,847.20 58,825.39 58,845.33 0.0K
14:58 58,846.52 58,857.12 58,841.13 58,841.13 0.0K
14:59 58,842.55 58,842.55 58,816.32 58,822.27 0.0K
15:00 58,829.34 58,829.34 58,798.39 58,823.11 0.0K
15:01 58,825.47 58,840.24 58,817.83 58,840.24 0.0K
15:02 58,833.88 58,833.88 58,809.87 58,832.62 0.0K
15:03 58,830.73 58,836.59 58,816.31 58,829.83 0.0K
15:04 58,830.84 58,830.84 58,820.74 58,825.61 0.0K
15:05 58,822.84 58,822.84 58,807.21 58,809.97 0.0K
15:06 58,808.74 58,817.02 58,779.75 58,801.44 0.0K
15:07 58,798.87 58,798.87 58,785.32 58,790.95 0.0K
15:08 58,805.67 58,811.18 58,802.47 58,802.18 0.0K
15:09 58,801.87 58,815.47 58,801.87 58,815.00 0.0K
15:10 58,811.97 58,815.50 58,800.39 58,799.66 0.0K
15:11 58,797.79 58,799.73 58,774.09 58,787.13 0.0K
15:12 58,790.41 58,795.33 58,773.87 58,792.98 0.0K
15:13 58,793.39 58,805.49 58,788.98 58,805.49 0.0K
15:14 58,804.69 58,809.53 58,798.43 58,803.45 0.0K
15:15 58,803.14 58,806.62 58,791.84 58,791.84 0.0K
15:16 58,784.11 58,784.11 58,754.05 58,765.97 0.0K
15:17 58,767.06 58,784.54 58,767.06 58,778.05 0.0K
15:18 58,776.22 58,782.69 58,768.14 58,772.44 0.0K
15:19 58,772.41 58,794.17 58,769.92 58,793.21 0.0K
15:20 58,793.03 58,816.96 58,792.17 58,800.13 0.0K
15:21 58,791.89 58,791.89 58,763.26 58,781.88 0.0K
15:22 58,778.70 58,787.05 58,776.83 58,784.26 0.0K
15:23 58,777.34 58,790.03 58,769.18 58,775.75 0.0K
15:24 58,776.24 58,816.61 58,773.47 58,805.68 0.0K
15:25 58,807.19 58,826.92 58,804.09 58,826.92 0.0K
15:26 58,829.55 58,833.15 58,807.46 58,808.32 0.0K
15:27 58,802.09 58,805.73 58,793.17 58,797.27 0.0K
15:28 58,798.26 58,807.91 58,782.55 58,807.91 0.0K
15:29 58,808.95 58,810.72 58,784.47 58,784.47 0.0K
15:30 58,777.78 58,783.58 58,766.91 58,766.91 0.0K
15:31 58,768.04 58,803.50 58,768.04 58,803.50 0.0K
15:32 58,790.89 58,817.93 58,790.47 58,812.34 0.0K
15:33 58,810.68 58,815.01 58,791.38 58,791.38 0.0K
15:34 58,790.52 58,801.95 58,767.46 58,768.20 0.0K
15:35 58,770.02 58,776.57 58,744.83 58,750.69 0.0K
15:36 58,751.22 58,753.33 58,742.47 58,748.34 0.0K
15:37 58,743.12 58,758.09 58,742.10 58,742.10 0.0K
15:38 58,745.18 58,770.63 58,745.18 58,769.31 0.0K
15:39 58,764.52 58,772.07 58,743.23 58,746.39 0.0K
15:40 58,751.13 58,789.33 58,751.13 58,789.33 0.0K
15:41 58,791.32 58,817.14 58,788.67 58,814.67 0.0K
15:42 58,812.23 58,815.83 58,799.57 58,799.80 0.0K
15:43 58,799.42 58,804.03 58,746.26 58,746.26 0.0K
15:44 58,746.57 58,767.69 58,746.57 58,762.49 0.0K
15:45 58,768.00 58,793.84 58,768.00 58,787.03 0.0K
15:46 58,784.48 58,786.52 58,750.47 58,760.09 0.0K
15:47 58,750.67 58,756.55 58,740.08 58,756.55 0.0K
15:48 58,749.20 58,750.68 58,728.36 58,736.31 0.0K
15:49 58,732.99 58,752.62 58,725.48 58,747.06 0.0K
15:50 58,797.36 58,797.36 58,761.52 58,779.29 0.0K
15:51 58,776.42 58,803.80 58,750.94 58,803.80 0.0K
15:52 58,797.00 58,832.64 58,797.00 58,805.53 0.0K
15:53 58,808.04 58,826.90 58,806.83 58,822.09 0.0K
15:54 58,816.78 58,939.41 58,814.79 58,917.74 0.0K
15:55 58,984.41 59,038.57 58,984.41 59,004.46 0.0K
15:56 58,995.95 59,017.51 58,986.93 59,015.02 0.0K
15:57 59,025.68 59,087.98 59,025.68 59,087.98 0.0K
15:58 59,091.93 59,131.01 59,091.93 59,123.99 0.0K
15:59 59,122.52 59,162.61 59,099.31 59,162.61 0.0K
16:00 59,165.96 59,165.96 59,165.96 59,165.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし