NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,236.53 57,352.87 57,232.15 57,343.60 0.0K
09:31 57,348.93 57,563.96 57,348.93 57,563.96 0.0K
09:32 57,543.62 57,586.53 57,543.62 57,583.47 0.0K
09:33 57,589.52 57,663.46 57,589.52 57,663.46 0.0K
09:34 57,650.23 57,668.56 57,622.11 57,646.96 0.0K
09:35 57,631.42 57,631.42 57,536.94 57,626.17 0.0K
09:36 57,638.37 57,717.80 57,638.37 57,708.79 0.0K
09:37 57,705.32 57,720.58 57,631.58 57,634.26 0.0K
09:38 57,644.15 57,674.75 57,627.16 57,649.40 0.0K
09:39 57,669.93 57,669.93 57,603.09 57,636.28 0.0K
09:40 57,643.21 57,644.30 57,611.58 57,636.91 0.0K
09:41 57,626.04 57,643.42 57,599.97 57,629.23 0.0K
09:42 57,649.43 57,706.04 57,648.05 57,683.40 0.0K
09:43 57,680.30 57,688.40 57,602.35 57,622.63 0.0K
09:44 57,621.88 57,623.04 57,576.10 57,592.40 0.0K
09:45 57,582.59 57,606.93 57,561.65 57,603.36 0.0K
09:46 57,612.03 57,635.41 57,568.51 57,635.41 0.0K
09:47 57,627.16 57,633.88 57,575.45 57,587.75 0.0K
09:48 57,583.51 57,626.32 57,578.21 57,626.32 0.0K
09:49 57,628.79 57,659.14 57,628.79 57,656.88 0.0K
09:50 57,660.45 57,681.39 57,625.99 57,625.99 0.0K
09:51 57,628.09 57,645.59 57,591.82 57,643.40 0.0K
09:52 57,638.36 57,660.14 57,628.62 57,642.43 0.0K
09:53 57,634.11 57,678.42 57,634.11 57,673.07 0.0K
09:54 57,692.26 57,692.26 57,612.05 57,626.03 0.0K
09:55 57,624.75 57,624.75 57,535.15 57,545.20 0.0K
09:56 57,547.09 57,550.95 57,499.97 57,499.97 0.0K
09:57 57,500.62 57,500.62 57,388.21 57,410.75 0.0K
09:58 57,401.60 57,431.93 57,390.51 57,418.90 0.0K
09:59 57,412.96 57,415.53 57,392.46 57,415.53 0.0K
10:00 57,214.74 57,214.74 56,871.35 57,033.35 0.0K
10:01 57,051.22 57,062.45 56,930.37 56,953.14 0.0K
10:02 56,951.62 56,951.62 56,735.27 56,788.70 0.0K
10:03 56,799.73 56,862.55 56,713.48 56,774.02 0.0K
10:04 56,771.46 56,771.46 56,549.88 56,631.00 0.0K
10:05 56,636.24 56,652.55 56,562.87 56,647.18 0.0K
10:06 56,671.61 56,830.35 56,671.61 56,823.56 0.0K
10:07 56,814.19 56,814.19 56,693.42 56,761.15 0.0K
10:08 56,770.13 56,826.13 56,740.65 56,771.53 0.0K
10:09 56,772.65 56,806.04 56,769.16 56,769.16 0.0K
10:10 56,783.48 56,798.41 56,613.20 56,627.78 0.0K
10:11 56,625.47 56,662.85 56,553.37 56,553.37 0.0K
10:12 56,561.35 56,561.35 56,359.25 56,388.97 0.0K
10:13 56,381.98 56,390.54 56,292.21 56,298.28 0.0K
10:14 56,304.89 56,423.89 56,297.73 56,423.89 0.0K
10:15 56,422.47 56,488.51 56,422.47 56,488.51 0.0K
10:16 56,470.03 56,470.03 56,385.22 56,425.91 0.0K
10:17 56,407.02 56,409.86 56,346.66 56,378.10 0.0K
10:18 56,375.86 56,551.11 56,375.86 56,551.11 0.0K
10:19 56,528.31 56,599.18 56,517.39 56,588.62 0.0K
10:20 56,573.41 56,610.39 56,496.90 56,507.48 0.0K
10:21 56,501.48 56,548.87 56,476.54 56,520.80 0.0K
10:22 56,532.18 56,668.21 56,532.18 56,630.27 0.0K
10:23 56,633.95 56,705.27 56,618.32 56,705.27 0.0K
10:24 56,710.29 56,755.50 56,710.29 56,715.40 0.0K
10:25 56,710.13 56,723.42 56,661.89 56,661.89 0.0K
10:26 56,669.86 56,709.17 56,669.86 56,697.52 0.0K
10:27 56,721.45 56,757.56 56,699.23 56,753.26 0.0K
10:28 56,751.62 56,770.37 56,745.07 56,756.52 0.0K
10:29 56,756.96 56,756.96 56,607.99 56,607.99 0.0K
10:30 56,601.23 56,626.59 56,543.36 56,611.86 0.0K
10:31 56,612.54 56,651.28 56,605.43 56,610.99 0.0K
10:32 56,605.03 56,613.56 56,556.71 56,556.71 0.0K
10:33 56,581.50 56,612.90 56,563.56 56,569.78 0.0K
10:34 56,581.51 56,623.68 56,544.77 56,623.68 0.0K
10:35 56,620.97 56,659.82 56,590.96 56,656.74 0.0K
10:36 56,673.05 56,739.62 56,673.05 56,730.16 0.0K
10:37 56,745.63 56,838.16 56,744.03 56,828.35 0.0K
10:38 56,826.52 56,841.64 56,796.86 56,796.86 0.0K
10:39 56,796.57 56,796.57 56,653.47 56,679.97 0.0K
10:40 56,684.63 56,743.92 56,684.63 56,727.95 0.0K
10:41 56,737.66 56,773.07 56,737.10 56,737.74 0.0K
10:42 56,735.34 56,745.08 56,679.60 56,679.60 0.0K
10:43 56,684.47 56,698.83 56,662.42 56,668.71 0.0K
10:44 56,650.19 56,650.63 56,582.77 56,634.48 0.0K
10:45 56,625.88 56,651.41 56,580.62 56,586.47 0.0K
10:46 56,559.34 56,675.17 56,559.34 56,675.17 0.0K
10:47 56,694.42 56,732.47 56,652.57 56,732.47 0.0K
10:48 56,744.05 56,752.84 56,688.61 56,716.82 0.0K
10:49 56,715.24 56,746.85 56,705.08 56,741.15 0.0K
10:50 56,723.83 56,797.60 56,723.83 56,797.60 0.0K
10:51 56,795.41 56,812.71 56,772.83 56,811.66 0.0K
10:52 56,807.35 56,861.79 56,807.35 56,856.24 0.0K
10:53 56,855.24 56,865.22 56,086.44 56,109.16 0.0K
10:54 56,105.89 56,148.78 55,971.45 56,034.90 0.0K
10:55 56,074.76 56,426.02 56,053.36 56,348.84 0.0K
10:56 56,342.24 56,361.08 56,277.10 56,277.10 0.0K
10:57 56,271.28 56,283.37 56,239.03 56,276.93 0.0K
10:58 56,274.40 56,398.85 56,274.40 56,371.66 0.0K
10:59 56,366.24 56,422.94 56,323.49 56,422.94 0.0K
11:00 56,430.37 56,433.57 56,297.29 56,361.71 0.0K
11:01 56,356.63 56,364.94 56,216.34 56,225.42 0.0K
11:02 56,212.84 56,220.88 56,181.97 56,190.04 0.0K
11:03 56,184.98 56,184.98 56,063.38 56,123.72 0.0K
11:04 56,126.41 56,171.76 56,126.41 56,144.48 0.0K
11:05 56,126.45 56,148.66 56,050.79 56,050.79 0.0K
11:06 56,045.32 56,221.33 55,997.85 56,221.33 0.0K
11:07 56,253.12 56,370.41 56,253.12 56,350.21 0.0K
11:08 56,335.75 56,427.51 56,335.75 56,357.45 0.0K
11:09 56,367.52 56,420.07 56,367.52 56,409.09 0.0K
11:10 56,399.35 56,399.35 56,268.14 56,334.70 0.0K
11:11 56,326.26 56,349.84 56,311.89 56,327.93 0.0K
11:12 56,375.25 56,396.63 56,347.37 56,386.03 0.0K
11:13 56,398.25 56,398.25 56,256.06 56,270.01 0.0K
11:14 56,273.38 56,273.38 56,154.92 56,156.85 0.0K
11:15 56,181.77 56,181.77 56,135.10 56,136.01 0.0K
11:16 56,140.36 56,249.44 56,140.36 56,225.82 0.0K
11:17 56,233.26 56,306.04 56,223.46 56,306.04 0.0K
11:18 56,308.75 56,347.45 56,307.81 56,347.45 0.0K
11:19 56,350.10 56,589.63 56,350.10 56,443.34 0.0K
11:20 56,450.04 56,566.75 56,450.04 56,501.70 0.0K
11:21 56,489.55 56,515.90 56,424.92 56,444.22 0.0K
11:22 56,405.08 56,423.07 56,326.04 56,337.17 0.0K
11:23 56,317.88 56,385.21 56,305.06 56,383.55 0.0K
11:24 56,386.70 56,386.70 56,327.55 56,350.70 0.0K
11:25 56,325.62 56,394.16 56,325.62 56,362.53 0.0K
11:26 56,353.54 56,353.54 56,217.53 56,219.18 0.0K
11:27 56,248.82 56,248.82 56,182.33 56,182.33 0.0K
11:28 56,182.74 56,208.92 56,166.26 56,201.72 0.0K
11:29 56,177.64 56,188.51 56,116.03 56,126.21 0.0K
11:30 56,152.61 56,220.87 56,133.45 56,190.06 0.0K
11:31 56,189.21 56,218.87 56,184.54 56,214.64 0.0K
11:32 56,210.28 56,224.39 56,146.22 56,146.22 0.0K
11:33 56,139.00 56,167.68 56,101.08 56,164.92 0.0K
11:34 56,171.52 56,257.35 56,171.52 56,235.11 0.0K
11:35 56,221.33 56,221.33 56,068.24 56,073.56 0.0K
11:36 56,085.03 56,130.33 56,080.40 56,099.33 0.0K
11:37 56,077.60 56,126.60 56,064.16 56,122.43 0.0K
11:38 56,140.84 56,140.84 56,076.11 56,081.45 0.0K
11:39 56,104.96 56,114.60 56,098.34 56,113.78 0.0K
11:40 56,108.25 56,196.59 56,108.25 56,196.59 0.0K
11:41 56,186.07 56,233.10 56,186.07 56,206.41 0.0K
11:42 56,204.38 56,216.36 56,139.51 56,153.84 0.0K
11:43 56,151.46 56,151.46 56,073.67 56,117.05 0.0K
11:44 56,114.85 56,156.02 56,114.85 56,127.65 0.0K
11:45 56,112.95 56,135.82 56,104.30 56,120.63 0.0K
11:46 56,130.03 56,139.97 55,963.41 55,963.41 0.0K
11:47 55,972.29 56,069.40 55,970.24 56,049.28 0.0K
11:48 56,051.97 56,080.83 56,041.77 56,051.09 0.0K
11:49 56,060.25 56,075.51 56,019.79 56,024.33 0.0K
11:50 56,022.99 56,063.91 55,997.24 56,062.17 0.0K
11:51 56,039.22 56,046.71 55,945.04 55,945.04 0.0K
11:52 55,947.11 55,962.81 55,907.88 55,907.88 0.0K
11:53 55,907.20 55,969.30 55,901.56 55,969.30 0.0K
11:54 55,971.75 55,978.57 55,928.07 55,978.57 0.0K
11:55 55,980.06 55,992.68 55,959.15 55,992.68 0.0K
11:56 55,996.19 56,071.01 55,996.19 56,037.76 0.0K
11:57 56,039.93 56,124.65 56,039.93 56,114.08 0.0K
11:58 56,114.45 56,130.15 56,042.19 56,064.27 0.0K
11:59 56,059.04 56,086.21 55,969.76 55,980.22 0.0K
12:00 55,909.40 55,953.11 55,865.03 55,908.42 0.0K
12:01 55,906.17 55,938.48 55,906.17 55,909.50 0.0K
12:02 55,926.62 55,951.15 55,911.97 55,921.94 0.0K
12:03 55,920.50 55,925.27 55,857.09 55,866.95 0.0K
12:04 55,882.75 55,900.52 55,877.80 55,883.69 0.0K
12:05 55,882.86 55,882.86 55,772.18 55,864.73 0.0K
12:06 55,894.24 55,943.19 55,858.10 55,943.19 0.0K
12:07 55,947.35 56,100.93 55,947.35 56,028.46 0.0K
12:08 56,028.46 56,138.55 56,024.32 56,118.05 0.0K
12:09 56,143.57 56,149.68 56,115.01 56,115.10 0.0K
12:10 56,121.58 56,121.58 56,030.54 56,056.96 0.0K
12:11 56,042.12 56,088.74 56,005.33 56,078.41 0.0K
12:12 56,104.06 56,140.53 56,104.06 56,138.10 0.0K
12:13 56,156.53 56,184.83 56,144.79 56,146.13 0.0K
12:14 56,149.47 56,193.98 56,149.47 56,174.09 0.0K
12:15 56,174.11 56,189.15 56,036.31 56,058.08 0.0K
12:16 56,036.96 56,112.61 56,036.96 56,085.25 0.0K
12:17 56,044.58 56,044.58 55,960.24 55,968.92 0.0K
12:18 55,972.28 55,972.28 55,782.51 55,859.45 0.0K
12:19 55,869.05 55,916.92 55,814.92 55,916.92 0.0K
12:20 55,906.26 55,959.62 55,890.85 55,955.50 0.0K
12:21 55,955.88 56,076.77 55,859.96 56,066.56 0.0K
12:22 56,056.30 56,098.93 55,947.88 55,954.32 0.0K
12:23 55,947.12 55,962.41 55,913.98 55,947.93 0.0K
12:24 55,932.52 55,976.37 55,915.70 55,928.92 0.0K
12:25 55,922.83 55,925.46 55,895.62 55,895.62 0.0K
12:26 55,917.62 55,920.82 55,900.99 55,914.99 0.0K
12:27 55,915.55 55,938.03 55,895.09 55,902.60 0.0K
12:28 55,906.13 55,966.40 55,905.28 55,966.40 0.0K
12:29 55,971.57 56,020.03 55,966.58 55,976.64 0.0K
12:30 55,970.79 55,999.33 55,930.43 55,998.54 0.0K
12:31 56,004.35 56,066.39 56,002.40 56,048.95 0.0K
12:32 56,027.06 56,048.54 55,966.82 55,966.82 0.0K
12:33 55,954.72 55,954.72 55,898.55 55,948.33 0.0K
12:34 55,950.85 55,959.49 55,896.20 55,924.61 0.0K
12:35 55,929.15 55,958.84 55,929.15 55,937.40 0.0K
12:36 55,944.41 56,053.08 55,944.41 56,053.08 0.0K
12:37 56,050.66 56,070.05 56,035.81 56,054.00 0.0K
12:38 56,057.57 56,131.46 56,056.33 56,131.46 0.0K
12:39 56,123.47 56,158.92 56,123.47 56,157.69 0.0K
12:40 56,159.26 56,161.21 56,128.83 56,141.02 0.0K
12:41 56,152.72 56,174.95 56,123.58 56,123.58 0.0K
12:42 56,125.32 56,152.15 56,122.68 56,122.68 0.0K
12:43 56,120.63 56,123.25 56,095.63 56,123.25 0.0K
12:44 56,122.04 56,156.42 56,122.04 56,132.35 0.0K
12:45 56,136.90 56,171.52 56,127.22 56,169.45 0.0K
12:46 56,158.62 56,171.50 56,143.61 56,155.28 0.0K
12:47 56,156.09 56,197.62 56,153.13 56,189.68 0.0K
12:48 56,189.87 56,221.99 56,189.87 56,220.23 0.0K
12:49 56,222.09 56,222.09 56,191.23 56,199.43 0.0K
12:50 56,205.97 56,244.80 56,202.42 56,208.02 0.0K
12:51 56,188.89 56,193.10 56,107.57 56,107.57 0.0K
12:52 56,079.24 56,112.38 56,079.24 56,111.22 0.0K
12:53 56,114.22 56,123.24 56,096.10 56,123.24 0.0K
12:54 56,120.72 56,167.46 56,120.72 56,163.99 0.0K
12:55 56,168.20 56,180.52 56,164.21 56,170.44 0.0K
12:56 56,172.31 56,210.61 56,172.31 56,210.61 0.0K
12:57 56,207.15 56,217.45 56,193.67 56,195.52 0.0K
12:58 56,198.36 56,198.36 56,163.67 56,176.42 0.0K
12:59 56,176.89 56,176.89 56,112.36 56,129.61 0.0K
13:00 56,125.36 56,125.36 56,087.45 56,113.84 0.0K
13:01 56,114.79 56,165.91 56,113.84 56,164.56 0.0K
13:02 56,181.36 56,226.46 56,178.49 56,226.46 0.0K
13:03 56,225.23 56,264.14 56,225.23 56,245.63 0.0K
13:04 56,245.11 56,293.84 56,245.11 56,286.60 0.0K
13:05 56,283.28 56,341.82 56,283.28 56,341.82 0.0K
13:06 56,341.29 56,428.53 56,341.29 56,403.96 0.0K
13:07 56,397.70 56,397.70 56,377.01 56,377.01 0.0K
13:08 56,372.73 56,413.24 56,370.73 56,406.56 0.0K
13:09 56,405.85 56,405.85 56,387.10 56,396.33 0.0K
13:10 56,387.74 56,402.06 56,387.74 56,393.47 0.0K
13:11 56,392.01 56,396.24 56,365.33 56,389.52 0.0K
13:12 56,395.60 56,395.60 56,382.93 56,383.22 0.0K
13:13 56,389.78 56,447.31 56,389.78 56,447.31 0.0K
13:14 56,447.46 56,447.46 56,426.88 56,434.69 0.0K
13:15 56,439.20 56,482.15 56,439.20 56,475.91 0.0K
13:16 56,477.91 56,477.91 56,439.28 56,461.20 0.0K
13:17 56,460.13 56,461.97 56,446.42 56,447.67 0.0K
13:18 56,449.25 56,451.34 56,431.46 56,448.12 0.0K
13:19 56,444.70 56,464.71 56,444.70 56,455.30 0.0K
13:20 56,438.30 56,447.51 56,407.72 56,414.78 0.0K
13:21 56,416.20 56,416.20 56,364.32 56,364.32 0.0K
13:22 56,366.54 56,417.76 56,366.54 56,379.97 0.0K
13:23 56,365.61 56,406.61 56,365.61 56,368.05 0.0K
13:24 56,371.69 56,391.88 56,370.25 56,391.35 0.0K
13:25 56,391.26 56,394.11 56,367.89 56,378.34 0.0K
13:26 56,387.37 56,406.66 56,380.44 56,406.66 0.0K
13:27 56,406.32 56,420.92 56,403.06 56,412.42 0.0K
13:28 56,415.76 56,415.76 56,382.29 56,411.57 0.0K
13:29 56,413.08 56,413.08 56,393.58 56,401.42 0.0K
13:30 56,403.07 56,414.08 56,385.74 56,408.84 0.0K
13:31 56,409.71 56,418.53 56,398.24 56,418.09 0.0K
13:32 56,419.52 56,436.63 56,409.72 56,413.60 0.0K
13:33 56,418.68 56,418.68 56,382.05 56,389.69 0.0K
13:34 56,391.24 56,427.12 56,391.24 56,425.71 0.0K
13:35 56,428.06 56,444.63 56,421.67 56,434.24 0.0K
13:36 56,437.70 56,458.20 56,437.70 56,439.64 0.0K
13:37 56,432.85 56,441.06 56,415.09 56,434.02 0.0K
13:38 56,431.00 56,453.96 56,424.66 56,449.56 0.0K
13:39 56,450.77 56,466.78 56,450.09 56,466.46 0.0K
13:40 56,460.05 56,462.71 56,358.82 56,358.82 0.0K
13:41 56,339.06 56,340.61 56,287.23 56,301.44 0.0K
13:42 56,296.78 56,313.59 56,249.13 56,249.13 0.0K
13:43 56,249.52 56,258.64 56,151.58 56,151.58 0.0K
13:44 56,148.17 56,179.55 56,148.17 56,179.55 0.0K
13:45 56,188.19 56,188.19 56,104.52 56,104.52 0.0K
13:46 56,103.10 56,128.00 56,103.10 56,128.00 0.0K
13:47 56,120.71 56,124.80 56,109.40 56,114.39 0.0K
13:48 56,114.22 56,118.53 56,048.85 56,051.69 0.0K
13:49 56,059.55 56,088.80 56,059.55 56,077.97 0.0K
13:50 56,102.69 56,107.76 56,059.07 56,071.90 0.0K
13:51 56,090.86 56,110.55 56,081.46 56,110.55 0.0K
13:52 56,120.08 56,127.33 56,077.94 56,083.07 0.0K
13:53 56,067.01 56,067.01 56,022.15 56,038.14 0.0K
13:54 56,049.90 56,065.31 56,038.99 56,038.99 0.0K
13:55 56,047.16 56,059.58 56,042.10 56,047.79 0.0K
13:56 56,048.78 56,064.85 56,041.14 56,042.05 0.0K
13:57 56,040.82 56,062.73 56,003.87 56,010.82 0.0K
13:58 56,009.37 56,009.37 55,968.98 55,996.20 0.0K
13:59 55,996.28 55,997.68 55,947.87 55,958.59 0.0K
14:00 55,957.10 55,957.10 55,935.08 55,944.80 0.0K
14:01 55,951.98 55,977.14 55,951.98 55,974.84 0.0K
14:02 55,964.72 55,987.27 55,964.72 55,966.84 0.0K
14:03 55,969.56 56,005.48 55,969.56 55,997.27 0.0K
14:04 56,000.24 56,009.50 55,981.80 55,996.73 0.0K
14:05 55,999.30 56,010.68 55,980.97 55,983.87 0.0K
14:06 55,981.45 55,981.45 55,955.72 55,955.72 0.0K
14:07 55,934.17 55,934.17 55,889.60 55,897.49 0.0K
14:08 55,905.08 55,925.46 55,905.08 55,908.42 0.0K
14:09 55,920.03 55,941.84 55,919.16 55,924.57 0.0K
14:10 55,924.77 55,938.80 55,876.98 55,877.04 0.0K
14:11 55,878.13 55,880.68 55,839.36 55,845.99 0.0K
14:12 55,842.90 55,842.90 55,820.78 55,826.34 0.0K
14:13 55,834.72 55,850.12 55,834.72 55,845.88 0.0K
14:14 55,843.48 55,868.44 55,843.48 55,854.90 0.0K
14:15 55,854.75 55,870.14 55,839.46 55,863.04 0.0K
14:16 55,862.19 55,876.57 55,848.87 55,876.57 0.0K
14:17 55,870.09 55,870.09 55,848.49 55,854.86 0.0K
14:18 55,855.20 55,855.20 55,797.42 55,797.42 0.0K
14:19 55,801.26 55,815.80 55,799.51 55,809.67 0.0K
14:20 55,809.09 55,823.96 55,807.49 55,823.59 0.0K
14:21 55,822.44 55,832.53 55,720.44 55,733.30 0.0K
14:22 55,736.48 55,762.48 55,697.87 55,754.05 0.0K
14:23 55,746.71 55,788.44 55,738.38 55,775.74 0.0K
14:24 55,771.38 55,791.87 55,761.91 55,791.34 0.0K
14:25 55,793.49 55,823.63 55,793.49 55,812.19 0.0K
14:26 55,810.39 55,814.63 55,775.30 55,783.54 0.0K
14:27 55,783.06 55,784.82 55,743.18 55,756.09 0.0K
14:28 55,760.46 55,777.71 55,760.46 55,770.13 0.0K
14:29 55,769.63 55,774.13 55,737.15 55,737.15 0.0K
14:30 55,716.74 55,716.74 55,675.17 55,700.11 0.0K
14:31 55,695.13 55,732.82 55,695.13 55,732.82 0.0K
14:32 55,735.96 55,793.42 55,725.53 55,774.61 0.0K
14:33 55,773.22 55,773.22 55,731.65 55,735.65 0.0K
14:34 55,754.67 55,800.61 55,754.67 55,800.39 0.0K
14:35 55,796.36 55,796.36 55,775.97 55,775.97 0.0K
14:36 55,777.33 55,790.16 55,758.49 55,765.52 0.0K
14:37 55,767.93 55,796.89 55,767.93 55,795.00 0.0K
14:38 55,797.30 55,833.06 55,797.30 55,832.08 0.0K
14:39 55,830.91 55,857.51 55,830.91 55,857.80 0.0K
14:40 55,855.01 55,866.60 55,814.26 55,823.82 0.0K
14:41 55,837.50 55,844.61 55,795.01 55,798.01 0.0K
14:42 55,791.32 55,891.74 55,791.32 55,872.76 0.0K
14:43 55,868.90 55,876.79 55,846.00 55,850.44 0.0K
14:44 55,850.10 55,895.60 55,850.10 55,886.88 0.0K
14:45 55,887.20 55,906.52 55,877.83 55,879.41 0.0K
14:46 55,879.30 55,881.59 55,807.16 55,817.92 0.0K
14:47 55,829.83 55,862.59 55,822.36 55,862.59 0.0K
14:48 55,864.45 55,910.87 55,864.45 55,908.59 0.0K
14:49 55,910.00 55,925.59 55,907.96 55,919.58 0.0K
14:50 55,921.55 55,934.08 55,913.05 55,918.00 0.0K
14:51 55,922.70 55,939.15 55,922.70 55,939.15 0.0K
14:52 55,937.96 55,944.82 55,916.47 55,918.35 0.0K
14:53 55,920.78 55,920.78 55,846.93 55,846.93 0.0K
14:54 55,849.72 55,879.01 55,849.72 55,876.71 0.0K
14:55 55,879.35 55,886.94 55,874.53 55,880.81 0.0K
14:56 55,884.79 55,903.68 55,884.79 55,903.68 0.0K
14:57 55,900.53 55,923.10 55,900.53 55,912.29 0.0K
14:58 55,913.44 55,913.44 55,874.10 55,875.75 0.0K
14:59 55,874.45 55,874.45 55,856.11 55,863.97 0.0K
15:00 55,863.23 55,863.23 55,812.61 55,821.09 0.0K
15:01 55,822.02 55,822.02 55,748.07 55,755.07 0.0K
15:02 55,746.19 55,768.60 55,746.19 55,750.53 0.0K
15:03 55,729.95 55,729.95 55,708.44 55,719.62 0.0K
15:04 55,725.41 55,739.24 55,713.64 55,733.38 0.0K
15:05 55,734.52 55,749.78 55,730.29 55,742.83 0.0K
15:06 55,755.58 55,801.16 55,755.58 55,780.42 0.0K
15:07 55,780.08 55,780.08 55,761.28 55,761.80 0.0K
15:08 55,767.32 55,786.68 55,767.32 55,783.44 0.0K
15:09 55,781.97 55,795.19 55,758.27 55,758.27 0.0K
15:10 55,758.89 55,767.83 55,728.24 55,731.38 0.0K
15:11 55,732.50 55,732.50 55,646.47 55,646.47 0.0K
15:12 55,637.24 55,664.62 55,637.24 55,658.64 0.0K
15:13 55,669.06 55,677.45 55,644.60 55,647.04 0.0K
15:14 55,647.66 55,674.02 55,647.66 55,665.38 0.0K
15:15 55,661.68 55,683.17 55,654.35 55,674.78 0.0K
15:16 55,665.11 55,690.21 55,638.65 55,638.65 0.0K
15:17 55,638.01 55,649.20 55,602.53 55,646.69 0.0K
15:18 55,646.40 55,705.66 55,644.52 55,706.09 0.0K
15:19 55,712.26 55,728.02 55,712.26 55,727.46 0.0K
15:20 55,730.81 55,761.54 55,722.70 55,722.70 0.0K
15:21 55,718.61 55,732.44 55,694.67 55,696.18 0.0K
15:22 55,700.37 55,722.85 55,676.94 55,722.85 0.0K
15:23 55,721.23 55,747.01 55,718.81 55,740.08 0.0K
15:24 55,733.29 55,738.69 55,700.90 55,712.99 0.0K
15:25 55,715.94 55,717.71 55,695.76 55,702.54 0.0K
15:26 55,706.83 55,740.75 55,697.32 55,737.21 0.0K
15:27 55,729.25 55,736.50 55,719.84 55,732.90 0.0K
15:28 55,727.17 55,727.17 55,696.05 55,718.22 0.0K
15:29 55,724.78 55,724.78 55,691.64 55,691.64 0.0K
15:30 55,708.64 55,762.30 55,708.64 55,737.56 0.0K
15:31 55,728.71 55,740.31 55,717.34 55,721.84 0.0K
15:32 55,719.44 55,723.34 55,689.79 55,689.79 0.0K
15:33 55,684.09 55,741.73 55,681.13 55,741.73 0.0K
15:34 55,742.07 55,798.65 55,732.02 55,798.65 0.0K
15:35 55,801.64 55,803.03 55,789.41 55,794.89 0.0K
15:36 55,795.47 55,803.98 55,787.32 55,787.69 0.0K
15:37 55,789.37 55,793.33 55,744.31 55,744.31 0.0K
15:38 55,741.43 55,741.43 55,703.75 55,711.97 0.0K
15:39 55,709.77 55,712.88 55,675.56 55,712.88 0.0K
15:40 55,711.50 55,783.07 55,711.50 55,779.47 0.0K
15:41 55,777.72 55,797.37 55,762.83 55,776.92 0.0K
15:42 55,777.97 55,784.40 55,766.39 55,767.17 0.0K
15:43 55,765.86 55,794.28 55,759.87 55,778.56 0.0K
15:44 55,782.37 55,782.37 55,759.95 55,773.77 0.0K
15:45 55,783.67 55,816.34 55,772.44 55,772.44 0.0K
15:46 55,771.65 55,771.65 55,736.62 55,749.80 0.0K
15:47 55,743.34 55,782.28 55,737.98 55,776.22 0.0K
15:48 55,786.92 55,793.63 55,757.96 55,784.06 0.0K
15:49 55,787.66 55,792.84 55,779.86 55,779.86 0.0K
15:50 55,813.35 55,864.90 55,813.35 55,857.88 0.0K
15:51 55,861.88 55,861.88 55,801.16 55,840.20 0.0K
15:52 55,828.93 55,889.87 55,828.93 55,885.78 0.0K
15:53 55,892.01 55,896.95 55,846.61 55,896.40 0.0K
15:54 55,890.53 55,914.50 55,800.76 55,816.21 0.0K
15:55 55,737.61 55,764.30 55,726.44 55,751.43 0.0K
15:56 55,743.80 55,774.44 55,734.41 55,774.44 0.0K
15:57 55,777.20 55,791.89 55,758.13 55,792.22 0.0K
15:58 55,784.79 55,787.42 55,730.20 55,741.96 0.0K
15:59 55,745.85 55,779.36 55,744.00 55,749.16 0.0K
16:00 55,738.41 55,738.41 55,738.41 55,738.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし