NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,571.74 55,605.43 55,505.59 55,563.94 0.0K
09:31 55,548.51 55,594.28 55,500.89 55,519.47 0.0K
09:32 55,481.66 55,493.18 55,411.26 55,426.80 0.0K
09:33 55,450.30 55,560.60 55,443.24 55,551.71 0.0K
09:34 55,543.34 55,634.32 55,543.34 55,560.64 0.0K
09:35 55,561.00 55,620.83 55,548.91 55,619.74 0.0K
09:36 55,602.78 55,673.62 55,601.69 55,601.69 0.0K
09:37 55,584.44 55,614.92 55,555.61 55,607.30 0.0K
09:38 55,612.13 55,682.39 55,612.13 55,682.39 0.0K
09:39 55,692.98 55,744.20 55,661.60 55,661.60 0.0K
09:40 55,646.98 55,662.51 55,631.97 55,646.52 0.0K
09:41 55,643.85 55,667.68 55,581.87 55,667.68 0.0K
09:42 55,675.20 55,696.55 55,586.56 55,608.54 0.0K
09:43 55,624.38 55,698.09 55,623.22 55,692.13 0.0K
09:44 55,680.48 55,685.83 55,641.98 55,678.90 0.0K
09:45 55,698.58 55,723.75 55,664.17 55,674.56 0.0K
09:46 55,679.69 55,701.65 55,653.28 55,658.25 0.0K
09:47 55,658.30 55,710.19 55,632.37 55,690.76 0.0K
09:48 55,707.34 55,753.26 55,707.34 55,749.63 0.0K
09:49 55,732.44 55,755.56 55,691.34 55,721.23 0.0K
09:50 55,713.30 55,752.49 55,672.52 55,730.70 0.0K
09:51 55,716.00 55,725.36 55,633.47 55,640.38 0.0K
09:52 55,647.90 55,647.90 55,586.70 55,592.24 0.0K
09:53 55,603.47 55,622.39 55,547.96 55,551.50 0.0K
09:54 55,545.77 55,583.60 55,532.10 55,583.60 0.0K
09:55 55,578.67 55,608.51 55,567.79 55,582.34 0.0K
09:56 55,578.84 55,624.13 55,578.84 55,622.55 0.0K
09:57 55,612.66 55,612.66 55,495.17 55,525.78 0.0K
09:58 55,525.09 55,580.87 55,494.97 55,580.87 0.0K
09:59 55,582.73 55,651.99 55,559.35 55,632.73 0.0K
10:00 55,746.61 55,801.49 55,746.61 55,765.27 0.0K
10:01 55,781.65 55,781.65 55,695.58 55,769.53 0.0K
10:02 55,781.84 55,788.26 55,648.23 55,671.99 0.0K
10:03 55,678.93 55,678.93 55,396.11 55,402.71 0.0K
10:04 55,395.35 55,403.58 55,336.16 55,390.82 0.0K
10:05 55,398.57 55,504.83 55,375.52 55,483.71 0.0K
10:06 55,461.09 55,480.20 55,429.44 55,452.58 0.0K
10:07 55,450.51 55,466.06 55,394.86 55,432.94 0.0K
10:08 55,433.83 55,467.52 55,387.20 55,399.01 0.0K
10:09 55,405.66 55,449.24 55,405.66 55,449.24 0.0K
10:10 55,464.13 55,504.16 55,436.98 55,463.16 0.0K
10:11 55,457.41 55,477.76 55,384.97 55,405.75 0.0K
10:12 55,407.21 55,423.19 55,356.35 55,360.81 0.0K
10:13 55,370.58 55,477.99 55,370.58 55,477.99 0.0K
10:14 55,484.18 55,565.33 55,461.42 55,565.33 0.0K
10:15 55,564.65 55,591.25 55,544.77 55,552.39 0.0K
10:16 55,521.57 55,524.77 55,408.68 55,408.68 0.0K
10:17 55,411.36 55,420.40 55,371.83 55,418.64 0.0K
10:18 55,418.52 55,418.52 55,365.44 55,394.12 0.0K
10:19 55,408.89 55,431.16 55,372.46 55,431.16 0.0K
10:20 55,435.07 55,459.49 55,394.38 55,424.06 0.0K
10:21 55,401.43 55,421.88 55,371.35 55,419.26 0.0K
10:22 55,434.21 55,531.99 55,399.70 55,530.50 0.0K
10:23 55,537.28 55,570.21 55,485.91 55,497.66 0.0K
10:24 55,487.60 55,549.74 55,485.69 55,546.45 0.0K
10:25 55,551.26 55,597.29 55,541.65 55,591.59 0.0K
10:26 55,582.60 55,624.55 55,582.60 55,595.70 0.0K
10:27 55,605.94 55,619.78 55,576.48 55,613.56 0.0K
10:28 55,607.70 55,614.00 55,589.93 55,605.53 0.0K
10:29 55,616.06 55,683.55 55,616.06 55,683.55 0.0K
10:30 55,684.34 55,717.44 55,665.43 55,665.43 0.0K
10:31 55,643.84 55,643.84 55,576.26 55,578.50 0.0K
10:32 55,582.19 55,597.40 55,548.67 55,583.36 0.0K
10:33 55,586.11 55,665.69 55,586.11 55,646.72 0.0K
10:34 55,645.40 55,695.82 55,645.40 55,695.82 0.0K
10:35 55,692.16 55,693.46 55,666.53 55,689.28 0.0K
10:36 55,692.85 55,742.97 55,692.85 55,729.53 0.0K
10:37 55,724.85 55,764.77 55,700.64 55,747.99 0.0K
10:38 55,740.36 55,753.40 55,735.57 55,748.55 0.0K
10:39 55,746.39 55,783.15 55,746.39 55,774.78 0.0K
10:40 55,771.73 55,774.53 55,743.43 55,757.36 0.0K
10:41 55,758.02 55,764.46 55,711.01 55,740.47 0.0K
10:42 55,746.23 55,796.53 55,746.23 55,782.91 0.0K
10:43 55,778.33 55,793.79 55,764.28 55,769.15 0.0K
10:44 55,765.05 55,767.58 55,725.64 55,767.58 0.0K
10:45 55,772.01 55,788.40 55,769.92 55,780.46 0.0K
10:46 55,782.26 55,782.26 55,758.82 55,772.24 0.0K
10:47 55,770.88 55,776.09 55,725.12 55,747.98 0.0K
10:48 55,751.40 55,751.40 55,721.72 55,739.61 0.0K
10:49 55,733.46 55,740.77 55,689.49 55,721.69 0.0K
10:50 55,725.43 55,749.70 55,687.28 55,696.02 0.0K
10:51 55,698.18 55,699.78 55,659.16 55,693.90 0.0K
10:52 55,699.51 55,736.18 55,690.17 55,733.10 0.0K
10:53 55,733.55 55,753.19 55,728.45 55,739.45 0.0K
10:54 55,741.80 55,741.80 55,725.35 55,740.36 0.0K
10:55 55,737.86 55,800.52 55,737.86 55,798.23 0.0K
10:56 55,799.09 55,805.50 55,747.03 55,749.47 0.0K
10:57 55,749.29 55,749.29 55,712.61 55,716.02 0.0K
10:58 55,714.36 55,718.47 55,680.66 55,680.66 0.0K
10:59 55,686.23 55,762.97 55,686.23 55,741.92 0.0K
11:00 55,738.32 55,752.78 55,714.58 55,714.58 0.0K
11:01 55,713.61 55,722.00 55,694.05 55,705.11 0.0K
11:02 55,709.40 55,793.99 55,709.40 55,782.18 0.0K
11:03 55,793.31 55,836.70 55,793.31 55,819.18 0.0K
11:04 55,817.85 55,821.84 55,755.33 55,763.53 0.0K
11:05 55,763.97 55,813.12 55,763.97 55,813.12 0.0K
11:06 55,819.04 55,837.38 55,813.94 55,816.08 0.0K
11:07 55,806.70 55,835.46 55,806.70 55,815.64 0.0K
11:08 55,814.71 55,867.75 55,814.71 55,863.71 0.0K
11:09 55,861.38 55,937.20 55,861.38 55,908.81 0.0K
11:10 55,909.12 55,928.37 55,893.11 55,916.66 0.0K
11:11 55,917.52 55,917.52 55,872.47 55,872.47 0.0K
11:12 55,862.24 55,872.99 55,795.24 55,804.94 0.0K
11:13 55,811.76 55,838.42 55,794.16 55,794.16 0.0K
11:14 55,804.43 55,825.59 55,804.43 55,825.43 0.0K
11:15 55,827.65 55,838.04 55,815.95 55,819.65 0.0K
11:16 55,817.97 55,825.69 55,713.88 55,714.00 0.0K
11:17 55,713.76 55,721.43 55,661.40 55,664.24 0.0K
11:18 55,662.69 55,713.29 55,656.46 55,701.90 0.0K
11:19 55,703.32 55,703.32 55,656.10 55,681.13 0.0K
11:20 55,685.48 55,685.48 55,649.97 55,676.49 0.0K
11:21 55,682.53 55,682.53 55,652.16 55,654.51 0.0K
11:22 55,659.75 55,660.91 55,628.26 55,660.91 0.0K
11:23 55,661.20 55,673.60 55,654.75 55,664.77 0.0K
11:24 55,665.25 55,695.88 55,665.25 55,695.88 0.0K
11:25 55,696.22 55,712.60 55,684.22 55,694.02 0.0K
11:26 55,694.04 55,783.50 55,688.10 55,781.06 0.0K
11:27 55,781.47 55,794.67 55,768.35 55,786.82 0.0K
11:28 55,787.56 55,818.67 55,783.08 55,816.20 0.0K
11:29 55,818.83 55,897.41 55,818.83 55,897.41 0.0K
11:30 55,895.67 55,910.11 55,861.12 55,874.70 0.0K
11:31 55,878.88 55,937.52 55,878.88 55,936.66 0.0K
11:32 55,933.58 55,945.61 55,903.42 55,916.40 0.0K
11:33 55,915.69 55,933.22 55,893.94 55,896.26 0.0K
11:34 55,895.36 55,944.44 55,894.39 55,944.44 0.0K
11:35 55,949.23 55,968.39 55,945.68 55,963.27 0.0K
11:36 55,971.93 56,007.24 55,971.93 56,004.18 0.0K
11:37 55,997.85 56,008.85 55,987.19 56,005.07 0.0K
11:38 56,005.62 56,046.26 56,001.73 56,046.26 0.0K
11:39 56,051.33 56,051.33 56,016.79 56,026.95 0.0K
11:40 56,032.74 56,045.24 56,018.27 56,022.97 0.0K
11:41 56,025.72 56,045.58 56,025.72 56,025.58 0.0K
11:42 56,019.11 56,060.63 56,009.91 56,058.54 0.0K
11:43 56,067.04 56,098.85 56,067.04 56,086.03 0.0K
11:44 56,086.41 56,094.00 56,082.48 56,089.65 0.0K
11:45 56,094.18 56,095.64 56,059.56 56,090.48 0.0K
11:46 56,085.76 56,132.77 56,085.76 56,132.77 0.0K
11:47 56,129.26 56,157.02 56,127.08 56,129.34 0.0K
11:48 56,122.60 56,153.63 56,120.74 56,151.14 0.0K
11:49 56,149.18 56,194.89 56,149.18 56,194.89 0.0K
11:50 56,201.72 56,249.86 56,201.72 56,249.86 0.0K
11:51 56,267.93 56,298.86 56,267.93 56,293.42 0.0K
11:52 56,288.36 56,323.47 56,282.64 56,313.64 0.0K
11:53 56,311.02 56,336.82 56,311.02 56,315.50 0.0K
11:54 56,325.35 56,325.35 56,304.15 56,313.62 0.0K
11:55 56,312.27 56,340.27 56,283.39 56,340.27 0.0K
11:56 56,344.20 56,349.20 56,298.10 56,298.10 0.0K
11:57 56,296.78 56,299.82 56,278.86 56,297.53 0.0K
11:58 56,304.74 56,375.20 56,304.74 56,365.73 0.0K
11:59 56,363.19 56,363.19 56,338.05 56,342.67 0.0K
12:00 56,343.40 56,448.51 56,339.57 56,431.36 0.0K
12:01 56,429.24 56,434.56 56,417.89 56,422.41 0.0K
12:02 56,420.65 56,447.07 56,420.65 56,442.70 0.0K
12:03 56,447.15 56,450.62 56,431.43 56,444.65 0.0K
12:04 56,440.26 56,473.64 56,434.15 56,471.81 0.0K
12:05 56,469.44 56,473.56 56,455.41 56,471.30 0.0K
12:06 56,472.60 56,491.75 56,472.60 56,491.75 0.0K
12:07 56,490.87 56,490.87 56,459.29 56,466.54 0.0K
12:08 56,467.41 56,503.55 56,467.41 56,499.58 0.0K
12:09 56,501.41 56,512.75 56,482.50 56,482.50 0.0K
12:10 56,483.22 56,498.01 56,474.62 56,498.01 0.0K
12:11 56,497.00 56,503.46 56,468.19 56,468.19 0.0K
12:12 56,471.67 56,471.67 56,445.32 56,445.32 0.0K
12:13 56,448.55 56,454.12 56,442.60 56,454.12 0.0K
12:14 56,451.99 56,451.99 56,438.29 56,448.05 0.0K
12:15 56,442.76 56,442.76 56,406.25 56,406.25 0.0K
12:16 56,404.44 56,404.44 56,356.04 56,370.39 0.0K
12:17 56,369.13 56,403.24 56,369.13 56,379.58 0.0K
12:18 56,381.91 56,390.64 56,363.18 56,370.35 0.0K
12:19 56,370.42 56,410.47 56,370.42 56,392.21 0.0K
12:20 56,396.77 56,396.77 56,346.25 56,347.09 0.0K
12:21 56,347.29 56,354.41 56,325.87 56,339.69 0.0K
12:22 56,339.38 56,358.60 56,334.49 56,358.60 0.0K
12:23 56,361.14 56,384.27 56,361.14 56,369.64 0.0K
12:24 56,369.47 56,399.82 56,369.47 56,387.80 0.0K
12:25 56,382.04 56,388.66 56,375.84 56,378.10 0.0K
12:26 56,378.04 56,402.86 56,372.51 56,372.51 0.0K
12:27 56,372.66 56,384.65 56,354.04 56,384.65 0.0K
12:28 56,383.26 56,403.01 56,382.39 56,398.97 0.0K
12:29 56,400.24 56,400.24 56,358.17 56,358.17 0.0K
12:30 56,357.99 56,364.81 56,346.65 56,364.81 0.0K
12:31 56,359.84 56,359.84 56,338.75 56,345.99 0.0K
12:32 56,342.65 56,347.66 56,332.07 56,333.52 0.0K
12:33 56,332.02 56,355.20 56,332.02 56,353.14 0.0K
12:34 56,350.79 56,356.35 56,318.49 56,325.27 0.0K
12:35 56,323.82 56,351.21 56,323.82 56,351.21 0.0K
12:36 56,348.06 56,375.57 56,345.70 56,366.13 0.0K
12:37 56,370.21 56,370.21 56,351.97 56,360.68 0.0K
12:38 56,358.61 56,358.61 56,305.24 56,305.24 0.0K
12:39 56,312.83 56,312.83 56,302.63 56,306.08 0.0K
12:40 56,313.41 56,323.07 56,300.49 56,308.98 0.0K
12:41 56,310.75 56,313.93 56,295.04 56,296.88 0.0K
12:42 56,300.11 56,302.72 56,292.68 56,300.51 0.0K
12:43 56,291.60 56,314.53 56,291.60 56,314.53 0.0K
12:44 56,319.73 56,321.62 56,312.11 56,317.47 0.0K
12:45 56,321.02 56,338.85 56,317.20 56,333.47 0.0K
12:46 56,338.85 56,360.85 56,335.43 56,360.85 0.0K
12:47 56,363.66 56,376.27 56,363.66 56,372.98 0.0K
12:48 56,373.26 56,373.26 56,360.64 56,362.76 0.0K
12:49 56,362.67 56,367.37 56,351.20 56,356.51 0.0K
12:50 56,355.90 56,361.86 56,346.07 56,350.83 0.0K
12:51 56,339.83 56,339.83 56,242.85 56,252.13 0.0K
12:52 56,255.78 56,297.19 56,255.78 56,297.19 0.0K
12:53 56,292.89 56,308.18 56,290.73 56,308.18 0.0K
12:54 56,313.51 56,394.07 56,313.51 56,394.07 0.0K
12:55 56,393.99 56,393.99 56,341.21 56,344.33 0.0K
12:56 56,347.73 56,348.52 56,336.63 56,345.26 0.0K
12:57 56,348.91 56,348.91 56,322.07 56,333.43 0.0K
12:58 56,330.61 56,339.21 56,326.15 56,333.08 0.0K
12:59 56,337.39 56,345.57 56,335.25 56,340.16 0.0K
13:00 56,343.15 56,364.14 56,343.15 56,351.05 0.0K
13:01 56,353.59 56,374.49 56,348.83 56,370.45 0.0K
13:02 56,371.78 56,380.70 56,357.41 56,367.79 0.0K
13:03 56,369.36 56,369.36 56,349.32 56,349.32 0.0K
13:04 56,351.44 56,364.62 56,349.88 56,362.87 0.0K
13:05 56,362.65 56,369.10 56,359.12 56,363.37 0.0K
13:06 56,362.48 56,387.59 56,362.48 56,386.32 0.0K
13:07 56,386.62 56,386.62 56,331.80 56,331.80 0.0K
13:08 56,329.50 56,329.50 56,299.31 56,315.75 0.0K
13:09 56,319.83 56,319.83 56,295.82 56,311.50 0.0K
13:10 56,318.07 56,318.07 56,268.61 56,275.39 0.0K
13:11 56,268.76 56,279.19 56,249.29 56,252.62 0.0K
13:12 56,255.91 56,262.45 56,249.67 56,254.36 0.0K
13:13 56,253.30 56,278.02 56,250.81 56,269.90 0.0K
13:14 56,266.25 56,295.21 56,265.36 56,295.21 0.0K
13:15 56,296.39 56,327.44 56,296.39 56,327.44 0.0K
13:16 56,328.09 56,346.69 56,326.48 56,345.08 0.0K
13:17 56,345.01 56,354.43 56,297.95 56,297.95 0.0K
13:18 56,290.61 56,324.58 56,290.61 56,324.58 0.0K
13:19 56,321.03 56,344.02 56,321.03 56,343.02 0.0K
13:20 56,342.16 56,342.16 56,305.85 56,310.93 0.0K
13:21 56,309.91 56,324.26 56,309.91 56,324.26 0.0K
13:22 56,327.71 56,330.93 56,302.85 56,312.65 0.0K
13:23 56,308.35 56,313.14 56,292.39 56,296.39 0.0K
13:24 56,296.78 56,298.82 56,272.79 56,273.89 0.0K
13:25 56,274.26 56,274.26 56,256.46 56,259.28 0.0K
13:26 56,258.58 56,258.58 56,184.24 56,205.51 0.0K
13:27 56,202.65 56,217.87 56,181.53 56,189.53 0.0K
13:28 56,197.04 56,231.99 56,197.04 56,231.99 0.0K
13:29 56,235.46 56,255.09 56,230.37 56,253.06 0.0K
13:30 56,252.13 56,276.55 56,223.08 56,276.55 0.0K
13:31 56,280.74 56,281.80 56,262.17 56,265.19 0.0K
13:32 56,264.76 56,274.24 56,240.71 56,240.71 0.0K
13:33 56,234.97 56,246.87 56,210.02 56,246.87 0.0K
13:34 56,264.75 56,300.86 56,264.75 56,296.74 0.0K
13:35 56,297.47 56,314.78 56,295.39 56,311.04 0.0K
13:36 56,304.45 56,329.66 56,301.31 56,329.20 0.0K
13:37 56,320.11 56,352.79 56,313.19 56,348.54 0.0K
13:38 56,345.52 56,350.50 56,334.45 56,338.00 0.0K
13:39 56,342.18 56,399.24 56,339.39 56,384.98 0.0K
13:40 56,374.10 56,414.97 56,374.10 56,408.94 0.0K
13:41 56,399.15 56,404.38 56,359.16 56,359.16 0.0K
13:42 56,352.08 56,352.08 56,320.39 56,333.84 0.0K
13:43 56,334.20 56,347.95 56,328.10 56,337.48 0.0K
13:44 56,336.74 56,339.81 56,308.04 56,329.34 0.0K
13:45 56,325.33 56,331.37 56,300.48 56,304.22 0.0K
13:46 56,302.68 56,306.76 56,297.29 56,297.29 0.0K
13:47 56,300.50 56,306.72 56,287.13 56,301.96 0.0K
13:48 56,302.67 56,309.93 56,291.63 56,293.76 0.0K
13:49 56,301.71 56,323.82 56,301.71 56,323.82 0.0K
13:50 56,325.90 56,325.90 56,310.85 56,315.19 0.0K
13:51 56,313.14 56,314.86 56,301.07 56,314.86 0.0K
13:52 56,315.23 56,315.72 56,291.03 56,291.03 0.0K
13:53 56,282.02 56,282.02 56,237.12 56,248.42 0.0K
13:54 56,244.75 56,277.62 56,244.75 56,271.12 0.0K
13:55 56,275.86 56,284.32 56,261.05 56,261.05 0.0K
13:56 56,268.50 56,291.63 56,268.50 56,287.59 0.0K
13:57 56,291.81 56,328.38 56,287.42 56,325.89 0.0K
13:58 56,325.10 56,352.90 56,325.10 56,351.97 0.0K
13:59 56,352.59 56,360.66 56,349.37 56,352.76 0.0K
14:00 56,354.06 56,377.82 56,354.06 56,377.82 0.0K
14:01 56,381.23 56,381.23 56,358.40 56,373.51 0.0K
14:02 56,368.38 56,368.38 56,346.90 56,351.98 0.0K
14:03 56,346.45 56,393.75 56,346.45 56,393.75 0.0K
14:04 56,392.48 56,392.48 56,366.79 56,374.49 0.0K
14:05 56,371.65 56,390.90 56,364.44 56,378.99 0.0K
14:06 56,391.36 56,413.68 56,391.36 56,413.68 0.0K
14:07 56,409.24 56,435.35 56,409.24 56,435.35 0.0K
14:08 56,436.12 56,470.26 56,433.44 56,464.67 0.0K
14:09 56,463.96 56,471.03 56,457.98 56,457.98 0.0K
14:10 56,460.90 56,482.01 56,460.90 56,468.69 0.0K
14:11 56,469.42 56,472.36 56,443.39 56,453.24 0.0K
14:12 56,447.07 56,455.04 56,444.83 56,444.83 0.0K
14:13 56,448.30 56,453.18 56,422.31 56,422.31 0.0K
14:14 56,423.31 56,450.70 56,423.31 56,448.47 0.0K
14:15 56,447.09 56,447.09 56,420.44 56,421.86 0.0K
14:16 56,420.67 56,441.35 56,414.89 56,438.74 0.0K
14:17 56,442.24 56,458.16 56,429.86 56,441.40 0.0K
14:18 56,445.21 56,447.60 56,436.04 56,438.59 0.0K
14:19 56,435.84 56,435.84 56,419.85 56,429.41 0.0K
14:20 56,429.15 56,453.58 56,424.70 56,453.58 0.0K
14:21 56,452.68 56,458.72 56,442.90 56,442.90 0.0K
14:22 56,436.97 56,436.97 56,418.00 56,432.02 0.0K
14:23 56,429.32 56,448.26 56,429.32 56,442.11 0.0K
14:24 56,440.56 56,455.87 56,440.43 56,442.72 0.0K
14:25 56,443.64 56,445.02 56,417.07 56,417.07 0.0K
14:26 56,418.69 56,420.38 56,390.10 56,400.53 0.0K
14:27 56,402.35 56,407.87 56,379.37 56,379.37 0.0K
14:28 56,383.68 56,399.88 56,383.68 56,391.07 0.0K
14:29 56,388.29 56,403.90 56,386.90 56,392.17 0.0K
14:30 56,389.68 56,401.44 56,350.99 56,396.70 0.0K
14:31 56,392.95 56,400.08 56,388.39 56,398.09 0.0K
14:32 56,398.29 56,398.29 56,371.32 56,375.64 0.0K
14:33 56,380.68 56,380.68 56,366.26 56,370.67 0.0K
14:34 56,368.12 56,383.96 56,368.12 56,375.14 0.0K
14:35 56,378.86 56,388.83 56,358.97 56,360.80 0.0K
14:36 56,360.06 56,371.02 56,348.45 56,359.37 0.0K
14:37 56,357.38 56,371.30 56,357.38 56,368.35 0.0K
14:38 56,362.42 56,377.59 56,362.42 56,377.59 0.0K
14:39 56,375.72 56,407.62 56,375.72 56,398.17 0.0K
14:40 56,401.09 56,424.47 56,401.09 56,424.47 0.0K
14:41 56,423.81 56,423.81 56,398.75 56,401.53 0.0K
14:42 56,404.59 56,406.57 56,393.44 56,393.44 0.0K
14:43 56,391.72 56,391.72 56,378.16 56,382.91 0.0K
14:44 56,384.13 56,386.71 56,368.17 56,369.34 0.0K
14:45 56,371.60 56,371.60 56,346.39 56,349.08 0.0K
14:46 56,347.79 56,372.73 56,347.79 56,371.64 0.0K
14:47 56,374.43 56,392.03 56,373.18 56,389.93 0.0K
14:48 56,387.84 56,387.84 56,373.00 56,378.70 0.0K
14:49 56,380.61 56,402.23 56,380.61 56,397.35 0.0K
14:50 56,399.11 56,399.11 56,365.94 56,371.63 0.0K
14:51 56,370.18 56,386.65 56,366.77 56,385.55 0.0K
14:52 56,382.75 56,382.75 56,353.45 56,353.45 0.0K
14:53 56,355.52 56,361.40 56,330.32 56,335.79 0.0K
14:54 56,337.46 56,343.71 56,327.69 56,338.01 0.0K
14:55 56,337.69 56,361.64 56,328.97 56,358.85 0.0K
14:56 56,354.69 56,354.69 56,333.75 56,344.96 0.0K
14:57 56,342.96 56,345.14 56,329.93 56,333.63 0.0K
14:58 56,337.59 56,363.09 56,337.59 56,361.52 0.0K
14:59 56,362.30 56,364.28 56,341.16 56,345.68 0.0K
15:00 56,354.82 56,384.03 56,353.12 56,382.49 0.0K
15:01 56,388.28 56,419.16 56,388.28 56,407.81 0.0K
15:02 56,404.77 56,424.72 56,404.77 56,424.72 0.0K
15:03 56,425.38 56,433.07 56,411.14 56,433.07 0.0K
15:04 56,433.48 56,436.22 56,413.30 56,419.60 0.0K
15:05 56,420.17 56,421.47 56,393.92 56,394.37 0.0K
15:06 56,401.78 56,420.81 56,388.46 56,391.76 0.0K
15:07 56,391.70 56,405.92 56,388.78 56,405.10 0.0K
15:08 56,397.68 56,409.22 56,397.68 56,401.56 0.0K
15:09 56,403.18 56,414.01 56,400.36 56,409.65 0.0K
15:10 56,407.11 56,412.45 56,400.21 56,402.88 0.0K
15:11 56,403.63 56,409.52 56,391.54 56,391.54 0.0K
15:12 56,391.55 56,400.40 56,385.00 56,385.90 0.0K
15:13 56,385.41 56,386.13 56,372.43 56,376.86 0.0K
15:14 56,379.84 56,382.16 56,370.24 56,380.20 0.0K
15:15 56,379.80 56,439.29 56,379.80 56,438.20 0.0K
15:16 56,439.77 56,441.38 56,426.15 56,436.95 0.0K
15:17 56,438.19 56,438.19 56,424.55 56,430.98 0.0K
15:18 56,431.60 56,449.63 56,428.63 56,449.63 0.0K
15:19 56,449.90 56,478.83 56,449.90 56,476.74 0.0K
15:20 56,473.85 56,503.39 56,470.36 56,501.65 0.0K
15:21 56,504.22 56,522.60 56,500.99 56,521.70 0.0K
15:22 56,520.39 56,520.39 56,495.00 56,515.01 0.0K
15:23 56,519.62 56,526.57 56,510.70 56,526.28 0.0K
15:24 56,526.58 56,531.41 56,524.11 56,530.01 0.0K
15:25 56,521.65 56,525.15 56,503.43 56,525.15 0.0K
15:26 56,526.46 56,526.79 56,498.14 56,498.14 0.0K
15:27 56,504.37 56,546.00 56,504.37 56,545.52 0.0K
15:28 56,545.70 56,565.69 56,545.70 56,561.14 0.0K
15:29 56,561.02 56,561.02 56,526.92 56,531.31 0.0K
15:30 56,533.71 56,541.95 56,510.61 56,518.96 0.0K
15:31 56,517.43 56,521.89 56,510.15 56,520.82 0.0K
15:32 56,514.73 56,527.33 56,506.55 56,506.55 0.0K
15:33 56,502.03 56,505.07 56,464.46 56,466.88 0.0K
15:34 56,469.89 56,484.96 56,469.89 56,477.18 0.0K
15:35 56,463.36 56,463.36 56,429.36 56,448.84 0.0K
15:36 56,451.20 56,451.20 56,430.66 56,439.58 0.0K
15:37 56,437.52 56,452.87 56,417.69 56,446.87 0.0K
15:38 56,447.57 56,454.82 56,430.54 56,430.54 0.0K
15:39 56,427.67 56,427.67 56,399.55 56,401.96 0.0K
15:40 56,403.15 56,403.15 56,379.48 56,384.83 0.0K
15:41 56,386.39 56,386.39 56,344.04 56,359.70 0.0K
15:42 56,358.56 56,358.56 56,309.85 56,321.56 0.0K
15:43 56,318.66 56,318.66 56,276.85 56,300.95 0.0K
15:44 56,295.67 56,295.67 56,252.71 56,282.20 0.0K
15:45 56,280.89 56,302.19 56,268.40 56,302.19 0.0K
15:46 56,299.29 56,337.03 56,299.29 56,317.40 0.0K
15:47 56,306.19 56,310.13 56,291.85 56,310.13 0.0K
15:48 56,314.23 56,334.14 56,311.76 56,323.48 0.0K
15:49 56,324.16 56,324.16 56,296.77 56,312.35 0.0K
15:50 56,313.10 56,360.19 56,310.43 56,356.11 0.0K
15:51 56,347.05 56,358.27 56,315.41 56,358.27 0.0K
15:52 56,362.36 56,425.75 56,362.36 56,424.81 0.0K
15:53 56,414.39 56,414.39 56,364.55 56,380.28 0.0K
15:54 56,382.40 56,446.13 56,370.14 56,441.31 0.0K
15:55 56,497.72 56,536.67 56,497.72 56,529.71 0.0K
15:56 56,524.24 56,572.55 56,524.24 56,570.90 0.0K
15:57 56,577.73 56,606.20 56,577.73 56,592.41 0.0K
15:58 56,588.18 56,630.74 56,583.35 56,623.84 0.0K
15:59 56,637.22 56,659.65 56,610.65 56,633.61 0.0K
16:00 56,635.88 56,635.88 56,635.88 56,635.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし