NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,592.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,510.39 56,624.00 56,455.08 56,624.00 0.0K
09:31 56,572.91 56,644.41 56,496.06 56,503.56 0.0K
09:32 56,496.70 56,680.44 56,489.70 56,539.16 0.0K
09:33 56,528.21 56,714.23 56,528.21 56,678.93 0.0K
09:34 56,675.08 56,715.26 56,643.81 56,689.93 0.0K
09:35 56,736.53 56,773.74 56,626.40 56,626.40 0.0K
09:36 56,660.85 56,706.74 56,630.00 56,683.61 0.0K
09:37 56,706.77 56,777.74 56,625.25 56,773.73 0.0K
09:38 56,725.34 56,728.56 56,683.75 56,712.74 0.0K
09:39 56,713.24 56,713.24 56,668.95 56,688.83 0.0K
09:40 56,701.91 56,814.96 56,700.97 56,796.19 0.0K
09:41 56,785.01 56,847.06 56,785.01 56,831.29 0.0K
09:42 56,845.03 56,887.14 56,833.35 56,871.01 0.0K
09:43 56,867.98 56,940.63 56,851.02 56,877.80 0.0K
09:44 56,884.97 56,894.11 56,678.20 56,727.10 0.0K
09:45 56,840.79 56,905.21 56,825.94 56,848.53 0.0K
09:46 56,868.11 56,982.41 56,868.11 56,913.91 0.0K
09:47 56,921.87 56,932.07 56,852.71 56,886.67 0.0K
09:48 56,912.92 56,934.63 56,879.08 56,929.63 0.0K
09:49 56,920.34 56,940.89 56,909.69 56,927.25 0.0K
09:50 56,959.68 56,984.86 56,844.76 56,850.44 0.0K
09:51 56,861.59 56,923.58 56,826.24 56,919.81 0.0K
09:52 56,903.75 56,907.26 56,829.76 56,886.50 0.0K
09:53 56,893.34 57,038.41 56,893.34 56,929.19 0.0K
09:54 56,933.71 56,990.40 56,933.71 56,962.96 0.0K
09:55 56,964.33 56,996.38 56,921.21 56,989.67 0.0K
09:56 56,983.91 56,983.91 56,867.79 56,869.19 0.0K
09:57 56,869.08 56,884.43 56,796.66 56,809.56 0.0K
09:58 56,809.94 56,869.01 56,809.94 56,869.01 0.0K
09:59 56,872.58 56,889.22 56,831.45 56,889.22 0.0K
10:00 56,911.53 56,943.70 56,889.26 56,889.26 0.0K
10:01 56,859.81 56,891.85 56,852.68 56,871.57 0.0K
10:02 56,891.53 56,931.68 56,857.81 56,910.88 0.0K
10:03 56,928.65 56,952.73 56,899.93 56,903.44 0.0K
10:04 56,896.95 56,917.06 56,865.86 56,911.77 0.0K
10:05 56,908.12 56,919.42 56,870.29 56,871.23 0.0K
10:06 56,851.55 56,913.15 56,851.55 56,857.02 0.0K
10:07 56,835.96 56,868.76 56,812.95 56,860.42 0.0K
10:08 56,864.88 56,895.51 56,854.30 56,871.83 0.0K
10:09 56,871.78 56,915.70 56,871.78 56,915.70 0.0K
10:10 56,921.34 56,965.59 56,761.01 56,778.34 0.0K
10:11 56,772.34 56,804.57 56,718.71 56,788.03 0.0K
10:12 56,887.53 56,935.82 56,885.82 56,900.81 0.0K
10:13 56,895.92 56,978.88 56,895.92 56,978.88 0.0K
10:14 56,974.52 57,061.88 56,974.52 57,055.70 0.0K
10:15 57,061.25 57,077.72 57,048.95 57,076.31 0.0K
10:16 57,077.35 57,080.66 56,973.02 56,998.19 0.0K
10:17 57,004.47 57,057.45 57,004.47 57,054.61 0.0K
10:18 57,061.71 57,113.60 57,061.71 57,082.73 0.0K
10:19 57,090.92 57,120.51 57,069.24 57,097.89 0.0K
10:20 57,104.16 57,105.07 57,063.11 57,086.27 0.0K
10:21 57,083.95 57,120.85 57,083.27 57,112.96 0.0K
10:22 57,109.25 57,175.01 57,107.49 57,165.75 0.0K
10:23 57,165.76 57,190.81 57,120.87 57,147.85 0.0K
10:24 57,146.68 57,146.68 57,101.22 57,112.57 0.0K
10:25 57,119.53 57,119.53 57,078.94 57,101.62 0.0K
10:26 57,112.02 57,174.80 57,109.38 57,174.80 0.0K
10:27 57,166.22 57,193.54 57,142.05 57,186.60 0.0K
10:28 57,188.63 57,237.05 57,164.29 57,217.53 0.0K
10:29 57,226.00 57,243.36 57,197.32 57,200.32 0.0K
10:30 57,212.55 57,212.55 57,153.77 57,175.65 0.0K
10:31 57,187.27 57,200.97 57,100.47 57,120.55 0.0K
10:32 57,114.12 57,144.34 57,103.87 57,128.77 0.0K
10:33 57,127.52 57,150.01 57,110.20 57,150.24 0.0K
10:34 57,155.35 57,163.71 57,102.88 57,102.88 0.0K
10:35 57,117.22 57,118.90 57,049.53 57,082.11 0.0K
10:36 57,083.97 57,139.41 57,083.97 57,139.41 0.0K
10:37 57,136.38 57,153.47 57,118.64 57,126.44 0.0K
10:38 57,133.15 57,133.15 57,099.09 57,109.17 0.0K
10:39 57,114.34 57,134.04 57,052.61 57,052.61 0.0K
10:40 57,073.10 57,108.51 57,073.10 57,108.51 0.0K
10:41 57,112.93 57,154.58 57,112.93 57,154.58 0.0K
10:42 57,147.13 57,162.48 57,129.17 57,147.18 0.0K
10:43 57,141.65 57,166.02 57,141.65 57,152.00 0.0K
10:44 57,149.63 57,171.93 57,143.46 57,161.43 0.0K
10:45 57,167.97 57,221.93 57,167.97 57,221.93 0.0K
10:46 57,237.68 57,257.49 57,201.94 57,225.56 0.0K
10:47 57,220.43 57,220.43 57,177.15 57,204.38 0.0K
10:48 57,201.14 57,257.42 57,201.14 57,201.64 0.0K
10:49 57,194.06 57,203.04 57,163.98 57,178.34 0.0K
10:50 57,181.39 57,219.05 57,132.45 57,166.16 0.0K
10:51 57,169.90 57,186.45 57,160.87 57,160.87 0.0K
10:52 57,166.41 57,216.43 57,166.41 57,182.64 0.0K
10:53 57,182.69 57,242.95 57,182.69 57,202.66 0.0K
10:54 57,200.85 57,223.04 57,199.55 57,203.49 0.0K
10:55 57,195.18 57,218.26 57,175.14 57,217.69 0.0K
10:56 57,228.61 57,239.41 57,197.03 57,203.81 0.0K
10:57 57,187.85 57,210.36 57,171.26 57,180.85 0.0K
10:58 57,178.69 57,201.99 57,165.31 57,185.65 0.0K
10:59 57,178.42 57,179.47 57,154.97 57,163.99 0.0K
11:00 57,191.66 57,209.55 57,176.30 57,187.37 0.0K
11:01 57,187.12 57,187.97 57,147.73 57,172.72 0.0K
11:02 57,169.52 57,177.13 57,136.04 57,158.13 0.0K
11:03 57,155.01 57,194.30 57,137.49 57,190.52 0.0K
11:04 57,185.15 57,221.65 57,185.15 57,207.26 0.0K
11:05 57,207.40 57,230.98 57,204.08 57,224.69 0.0K
11:06 57,233.65 57,251.90 57,232.19 57,245.43 0.0K
11:07 57,257.33 57,274.72 57,234.25 57,239.30 0.0K
11:08 57,240.04 57,240.04 57,221.03 57,236.32 0.0K
11:09 57,231.48 57,236.38 57,220.86 57,222.22 0.0K
11:10 57,229.09 57,282.52 57,225.45 57,282.52 0.0K
11:11 57,286.60 57,297.70 57,249.37 57,255.62 0.0K
11:12 57,259.43 57,260.19 57,236.94 57,254.27 0.0K
11:13 57,253.79 57,253.79 57,212.24 57,239.00 0.0K
11:14 57,238.44 57,238.44 57,205.50 57,208.01 0.0K
11:15 57,210.20 57,238.55 57,178.99 57,237.39 0.0K
11:16 57,240.02 57,247.98 57,181.12 57,181.12 0.0K
11:17 57,182.61 57,182.61 57,127.22 57,127.22 0.0K
11:18 57,122.25 57,141.21 57,117.93 57,133.51 0.0K
11:19 57,131.23 57,183.69 57,131.23 57,176.39 0.0K
11:20 57,183.20 57,235.53 57,176.89 57,230.94 0.0K
11:21 57,234.35 57,239.36 57,175.69 57,175.69 0.0K
11:22 57,167.94 57,173.80 57,158.03 57,161.69 0.0K
11:23 57,157.16 57,164.02 57,143.41 57,149.68 0.0K
11:24 57,149.39 57,149.39 57,124.03 57,129.76 0.0K
11:25 57,129.29 57,145.01 57,086.45 57,145.01 0.0K
11:26 57,149.40 57,149.40 57,127.72 57,141.72 0.0K
11:27 57,152.16 57,210.51 57,152.16 57,210.51 0.0K
11:28 57,220.47 57,252.70 57,220.47 57,252.67 0.0K
11:29 57,256.74 57,267.88 57,251.74 57,255.55 0.0K
11:30 57,256.18 57,256.18 57,231.40 57,231.40 0.0K
11:31 57,233.95 57,248.65 57,208.28 57,247.06 0.0K
11:32 57,248.76 57,252.04 57,230.19 57,241.97 0.0K
11:33 57,233.73 57,236.06 57,179.12 57,211.96 0.0K
11:34 57,204.49 57,211.90 57,167.30 57,183.46 0.0K
11:35 57,176.83 57,180.32 57,161.21 57,162.92 0.0K
11:36 57,162.90 57,175.21 57,129.10 57,173.84 0.0K
11:37 57,175.45 57,181.53 57,147.76 57,155.50 0.0K
11:38 57,159.64 57,182.46 57,159.64 57,172.65 0.0K
11:39 57,155.78 57,167.69 57,140.86 57,167.69 0.0K
11:40 57,163.51 57,185.56 57,157.00 57,157.51 0.0K
11:41 57,158.92 57,187.36 57,125.14 57,186.84 0.0K
11:42 57,180.77 57,182.33 57,118.32 57,127.22 0.0K
11:43 57,126.40 57,133.13 57,097.99 57,108.75 0.0K
11:44 57,120.39 57,123.04 57,097.70 57,123.04 0.0K
11:45 57,119.80 57,124.01 57,084.71 57,109.30 0.0K
11:46 57,115.85 57,125.79 57,107.14 57,120.52 0.0K
11:47 57,107.77 57,107.77 57,063.33 57,074.45 0.0K
11:48 57,073.82 57,073.82 57,028.50 57,044.15 0.0K
11:49 57,048.71 57,066.43 57,040.84 57,066.43 0.0K
11:50 57,062.79 57,106.90 57,062.79 57,080.82 0.0K
11:51 57,078.17 57,110.80 57,073.63 57,110.80 0.0K
11:52 57,111.05 57,111.05 57,084.39 57,086.82 0.0K
11:53 57,090.91 57,108.99 57,084.37 57,106.84 0.0K
11:54 57,107.24 57,120.63 57,104.77 57,111.72 0.0K
11:55 57,109.04 57,113.00 57,067.61 57,067.61 0.0K
11:56 57,066.15 57,071.75 57,050.37 57,069.76 0.0K
11:57 57,070.87 57,081.34 57,063.48 57,072.03 0.0K
11:58 57,070.87 57,116.93 57,070.87 57,114.79 0.0K
11:59 57,114.73 57,123.69 57,086.20 57,086.20 0.0K
12:00 57,085.18 57,085.18 56,967.11 56,983.11 0.0K
12:01 56,983.57 57,029.60 56,983.57 57,010.17 0.0K
12:02 57,013.34 57,056.69 57,013.34 57,054.18 0.0K
12:03 57,051.18 57,057.54 57,038.52 57,044.25 0.0K
12:04 57,042.84 57,086.13 57,042.84 57,082.38 0.0K
12:05 57,090.54 57,090.54 57,052.17 57,061.62 0.0K
12:06 57,073.84 57,076.95 57,034.94 57,076.95 0.0K
12:07 57,085.25 57,127.12 57,085.25 57,127.12 0.0K
12:08 57,124.05 57,131.80 57,118.85 57,120.08 0.0K
12:09 57,120.59 57,142.36 57,118.06 57,130.09 0.0K
12:10 57,127.18 57,127.18 57,076.71 57,080.17 0.0K
12:11 57,074.48 57,078.04 57,067.45 57,068.27 0.0K
12:12 57,068.29 57,080.38 57,056.05 57,062.49 0.0K
12:13 57,063.39 57,063.39 57,044.47 57,060.52 0.0K
12:14 57,061.72 57,063.92 56,999.28 57,002.92 0.0K
12:15 57,004.58 57,016.02 56,967.15 56,967.93 0.0K
12:16 56,970.29 57,024.41 56,970.29 57,024.41 0.0K
12:17 57,021.84 57,032.45 57,014.51 57,017.70 0.0K
12:18 57,020.89 57,023.73 56,977.91 56,988.53 0.0K
12:19 56,969.58 56,974.20 56,937.29 56,959.04 0.0K
12:20 56,964.95 56,986.77 56,931.88 56,935.17 0.0K
12:21 56,920.12 56,981.97 56,917.43 56,981.97 0.0K
12:22 56,979.39 56,981.38 56,949.51 56,952.96 0.0K
12:23 56,957.37 56,967.12 56,944.54 56,967.12 0.0K
12:24 56,967.94 56,968.81 56,939.47 56,946.48 0.0K
12:25 56,942.37 56,954.58 56,931.28 56,951.44 0.0K
12:26 56,955.77 56,965.89 56,946.07 56,961.76 0.0K
12:27 56,953.51 56,968.16 56,942.76 56,955.09 0.0K
12:28 56,950.91 56,957.79 56,904.19 56,925.77 0.0K
12:29 56,925.69 56,959.48 56,922.76 56,955.59 0.0K
12:30 56,936.10 56,963.09 56,912.24 56,927.44 0.0K
12:31 56,936.49 56,949.00 56,929.43 56,929.43 0.0K
12:32 56,924.03 56,937.19 56,888.27 56,912.10 0.0K
12:33 56,903.57 56,967.18 56,901.73 56,966.03 0.0K
12:34 56,974.88 56,983.59 56,956.80 56,956.80 0.0K
12:35 56,965.21 56,991.47 56,952.21 56,956.12 0.0K
12:36 56,955.92 56,966.87 56,940.67 56,947.25 0.0K
12:37 56,952.59 56,959.02 56,928.75 56,941.37 0.0K
12:38 56,939.89 56,955.51 56,937.46 56,941.15 0.0K
12:39 56,940.48 56,946.65 56,845.05 56,852.70 0.0K
12:40 56,849.47 56,851.54 56,801.98 56,801.98 0.0K
12:41 56,803.85 56,814.36 56,745.18 56,753.60 0.0K
12:42 56,748.19 56,769.63 56,703.84 56,703.84 0.0K
12:43 56,712.13 56,758.98 56,699.82 56,758.98 0.0K
12:44 56,764.32 56,786.55 56,747.22 56,747.22 0.0K
12:45 56,747.13 56,747.13 56,677.21 56,710.99 0.0K
12:46 56,719.19 56,747.84 56,710.21 56,744.95 0.0K
12:47 56,743.95 56,778.01 56,740.19 56,776.91 0.0K
12:48 56,778.45 56,778.45 56,746.07 56,748.28 0.0K
12:49 56,746.55 56,770.75 56,736.23 56,738.85 0.0K
12:50 56,746.74 56,765.79 56,743.98 56,743.98 0.0K
12:51 56,742.87 56,745.58 56,685.43 56,706.79 0.0K
12:52 56,706.91 56,716.69 56,668.36 56,716.69 0.0K
12:53 56,711.50 56,739.60 56,710.75 56,739.60 0.0K
12:54 56,734.68 56,820.09 56,731.59 56,806.13 0.0K
12:55 56,786.61 56,786.61 56,727.08 56,728.94 0.0K
12:56 56,710.90 56,735.99 56,705.06 56,734.82 0.0K
12:57 56,729.15 56,769.64 56,729.15 56,766.27 0.0K
12:58 56,768.69 56,794.94 56,768.69 56,793.99 0.0K
12:59 56,787.23 56,800.43 56,776.39 56,779.02 0.0K
13:00 56,769.72 56,777.94 56,738.63 56,742.53 0.0K
13:01 56,729.28 56,729.28 56,601.84 56,610.93 0.0K
13:02 56,599.67 56,643.26 56,536.45 56,636.52 0.0K
13:03 56,638.29 56,677.78 56,631.71 56,659.70 0.0K
13:04 56,658.68 56,690.28 56,658.68 56,678.95 0.0K
13:05 56,680.46 56,698.20 56,669.44 56,693.01 0.0K
13:06 56,693.94 56,740.02 56,689.11 56,704.56 0.0K
13:07 56,709.68 56,709.68 56,673.47 56,697.41 0.0K
13:08 56,698.24 56,700.45 56,651.83 56,664.54 0.0K
13:09 56,663.06 56,724.52 56,663.06 56,718.29 0.0K
13:10 56,718.74 56,743.06 56,696.49 56,743.06 0.0K
13:11 56,744.08 56,746.42 56,710.10 56,717.89 0.0K
13:12 56,716.37 56,724.19 56,672.24 56,687.82 0.0K
13:13 56,687.88 56,702.58 56,687.88 56,701.51 0.0K
13:14 56,699.81 56,709.59 56,688.98 56,696.62 0.0K
13:15 56,698.55 56,698.55 56,637.48 56,649.99 0.0K
13:16 56,640.80 56,645.06 56,609.30 56,609.30 0.0K
13:17 56,608.53 56,617.54 56,578.20 56,616.48 0.0K
13:18 56,618.02 56,643.66 56,606.53 56,632.08 0.0K
13:19 56,631.04 56,647.47 56,619.15 56,643.96 0.0K
13:20 56,642.00 56,664.54 56,630.91 56,659.02 0.0K
13:21 56,650.09 56,654.95 56,616.15 56,647.77 0.0K
13:22 56,651.30 56,735.36 56,651.30 56,725.05 0.0K
13:23 56,725.91 56,748.79 56,725.91 56,741.95 0.0K
13:24 56,740.22 56,741.36 56,695.79 56,702.87 0.0K
13:25 56,701.07 56,723.22 56,701.07 56,723.22 0.0K
13:26 56,724.04 56,730.99 56,704.00 56,714.47 0.0K
13:27 56,715.85 56,741.62 56,715.85 56,741.62 0.0K
13:28 56,742.87 56,746.74 56,702.21 56,702.94 0.0K
13:29 56,699.64 56,732.75 56,699.64 56,732.75 0.0K
13:30 56,735.33 56,747.25 56,728.05 56,731.11 0.0K
13:31 56,726.20 56,749.97 56,712.79 56,712.79 0.0K
13:32 56,713.65 56,713.65 56,627.81 56,633.54 0.0K
13:33 56,633.71 56,672.42 56,621.25 56,669.27 0.0K
13:34 56,670.67 56,670.67 56,633.59 56,648.16 0.0K
13:35 56,648.48 56,667.12 56,643.24 56,661.63 0.0K
13:36 56,670.43 56,685.70 56,667.00 56,669.64 0.0K
13:37 56,669.39 56,674.86 56,624.49 56,632.59 0.0K
13:38 56,632.35 56,634.11 56,597.60 56,616.19 0.0K
13:39 56,616.20 56,648.23 56,601.00 56,647.32 0.0K
13:40 56,643.03 56,660.74 56,634.93 56,645.57 0.0K
13:41 56,645.45 56,647.82 56,600.63 56,607.70 0.0K
13:42 56,604.46 56,604.46 56,534.55 56,573.60 0.0K
13:43 56,572.33 56,598.59 56,572.33 56,598.59 0.0K
13:44 56,599.81 56,618.46 56,562.30 56,562.30 0.0K
13:45 56,563.78 56,581.00 56,371.52 56,385.39 0.0K
13:46 56,394.31 56,469.12 56,394.31 56,467.53 0.0K
13:47 56,468.25 56,483.16 56,417.53 56,457.62 0.0K
13:48 56,458.45 56,493.32 56,444.55 56,444.55 0.0K
13:49 56,426.50 56,428.80 56,376.93 56,381.49 0.0K
13:50 56,379.95 56,417.10 56,379.95 56,409.03 0.0K
13:51 56,402.17 56,477.65 56,398.75 56,472.92 0.0K
13:52 56,473.22 56,483.95 56,464.92 56,478.32 0.0K
13:53 56,485.70 56,512.91 56,485.70 56,499.58 0.0K
13:54 56,492.07 56,492.07 56,474.06 56,481.06 0.0K
13:55 56,484.93 56,503.71 56,458.45 56,461.39 0.0K
13:56 56,466.08 56,503.40 56,466.08 56,489.88 0.0K
13:57 56,491.61 56,493.94 56,454.90 56,454.90 0.0K
13:58 56,452.09 56,452.09 56,410.11 56,417.98 0.0K
13:59 56,410.19 56,410.19 56,320.58 56,320.58 0.0K
14:00 56,346.14 56,348.47 56,258.70 56,261.55 0.0K
14:01 56,259.79 56,259.79 56,185.96 56,185.96 0.0K
14:02 56,184.51 56,271.14 56,184.51 56,248.25 0.0K
14:03 56,243.32 56,261.64 56,234.37 56,253.44 0.0K
14:04 56,250.01 56,262.81 56,223.22 56,232.01 0.0K
14:05 56,242.12 56,345.92 56,242.12 56,345.37 0.0K
14:06 56,345.67 56,345.67 56,277.26 56,289.41 0.0K
14:07 56,289.55 56,335.33 56,289.55 56,327.33 0.0K
14:08 56,333.09 56,350.19 56,328.87 56,328.87 0.0K
14:09 56,332.32 56,332.32 56,307.66 56,307.66 0.0K
14:10 56,300.44 56,300.44 56,237.15 56,242.76 0.0K
14:11 56,253.79 56,280.76 56,253.79 56,280.39 0.0K
14:12 56,285.67 56,321.65 56,281.78 56,322.33 0.0K
14:13 56,328.03 56,328.03 56,284.80 56,297.60 0.0K
14:14 56,298.38 56,336.68 56,288.21 56,336.68 0.0K
14:15 56,332.27 56,332.27 56,305.48 56,308.54 0.0K
14:16 56,304.91 56,352.66 56,304.91 56,336.88 0.0K
14:17 56,339.90 56,347.56 56,330.93 56,330.93 0.0K
14:18 56,327.62 56,375.87 56,327.62 56,372.29 0.0K
14:19 56,371.73 56,373.55 56,341.71 56,341.71 0.0K
14:20 56,336.37 56,364.78 56,321.74 56,326.29 0.0K
14:21 56,327.77 56,343.99 56,327.77 56,327.93 0.0K
14:22 56,332.96 56,382.29 56,332.96 56,354.26 0.0K
14:23 56,359.20 56,371.93 56,339.19 56,366.52 0.0K
14:24 56,365.38 56,384.61 56,365.38 56,365.98 0.0K
14:25 56,365.46 56,368.02 56,326.05 56,365.63 0.0K
14:26 56,377.18 56,388.22 56,365.00 56,365.43 0.0K
14:27 56,363.33 56,407.00 56,363.33 56,401.45 0.0K
14:28 56,397.49 56,406.92 56,381.49 56,402.53 0.0K
14:29 56,395.49 56,396.41 56,354.25 56,356.54 0.0K
14:30 56,314.96 56,359.48 56,301.52 56,359.48 0.0K
14:31 56,353.88 56,353.88 56,317.49 56,317.49 0.0K
14:32 56,315.81 56,335.45 56,276.77 56,277.53 0.0K
14:33 56,277.46 56,303.52 56,273.15 56,299.53 0.0K
14:34 56,299.86 56,312.72 56,287.82 56,312.72 0.0K
14:35 56,315.95 56,318.19 56,294.66 56,299.64 0.0K
14:36 56,290.46 56,307.14 56,259.11 56,307.14 0.0K
14:37 56,320.09 56,320.09 56,307.77 56,317.29 0.0K
14:38 56,294.79 56,306.64 56,294.79 56,306.64 0.0K
14:39 56,312.57 56,314.52 56,281.04 56,294.78 0.0K
14:40 56,290.76 56,316.79 56,287.22 56,310.52 0.0K
14:41 56,293.36 56,320.77 56,293.36 56,320.77 0.0K
14:42 56,315.36 56,322.93 56,282.78 56,286.16 0.0K
14:43 56,289.16 56,302.16 56,250.63 56,295.81 0.0K
14:44 56,301.99 56,340.34 56,300.64 56,340.34 0.0K
14:45 56,340.69 56,356.44 56,303.13 56,305.42 0.0K
14:46 56,305.14 56,317.17 56,295.19 56,317.17 0.0K
14:47 56,320.18 56,350.10 56,320.18 56,350.49 0.0K
14:48 56,352.58 56,387.50 56,348.05 56,387.50 0.0K
14:49 56,384.75 56,388.79 56,374.90 56,374.90 0.0K
14:50 56,367.84 56,367.84 56,320.43 56,320.43 0.0K
14:51 56,317.03 56,335.38 56,293.54 56,297.73 0.0K
14:52 56,304.89 56,318.82 56,258.69 56,281.73 0.0K
14:53 56,283.62 56,319.13 56,281.82 56,302.22 0.0K
14:54 56,302.11 56,303.89 56,294.33 56,296.62 0.0K
14:55 56,296.00 56,307.00 56,285.33 56,294.46 0.0K
14:56 56,295.01 56,301.20 56,264.64 56,265.81 0.0K
14:57 56,261.57 56,261.57 56,139.48 56,141.24 0.0K
14:58 56,148.05 56,151.40 56,120.22 56,142.56 0.0K
14:59 56,139.66 56,170.47 56,100.42 56,110.60 0.0K
15:00 56,102.83 56,102.83 56,054.10 56,070.58 0.0K
15:01 56,096.59 56,131.77 56,083.19 56,083.19 0.0K
15:02 56,084.77 56,139.08 56,083.41 56,139.08 0.0K
15:03 56,138.72 56,199.23 56,130.74 56,199.23 0.0K
15:04 56,213.14 56,232.71 56,206.22 56,232.65 0.0K
15:05 56,229.97 56,252.95 56,222.33 56,241.08 0.0K
15:06 56,240.43 56,267.57 56,231.17 56,231.17 0.0K
15:07 56,235.51 56,254.79 56,214.06 56,232.17 0.0K
15:08 56,229.88 56,236.91 56,201.10 56,236.91 0.0K
15:09 56,255.73 56,271.96 56,253.78 56,257.74 0.0K
15:10 56,249.10 56,249.10 56,212.48 56,224.69 0.0K
15:11 56,226.36 56,254.05 56,226.36 56,244.87 0.0K
15:12 56,246.19 56,253.73 56,209.37 56,253.73 0.0K
15:13 56,254.58 56,306.77 56,253.65 56,286.88 0.0K
15:14 56,291.61 56,292.69 56,258.60 56,264.21 0.0K
15:15 56,264.45 56,264.45 56,240.07 56,254.22 0.0K
15:16 56,255.55 56,284.07 56,255.55 56,276.27 0.0K
15:17 56,253.18 56,296.54 56,251.34 56,293.56 0.0K
15:18 56,295.03 56,304.71 56,262.48 56,267.46 0.0K
15:19 56,268.79 56,299.70 56,257.79 56,296.88 0.0K
15:20 56,295.30 56,296.39 56,276.89 56,283.65 0.0K
15:21 56,268.38 56,313.51 56,268.38 56,304.97 0.0K
15:22 56,308.22 56,353.18 56,300.75 56,353.18 0.0K
15:23 56,353.28 56,377.92 56,348.36 56,377.92 0.0K
15:24 56,381.43 56,454.01 56,381.43 56,451.20 0.0K
15:25 56,422.48 56,433.57 56,406.13 56,429.79 0.0K
15:26 56,429.31 56,436.44 56,402.02 56,434.32 0.0K
15:27 56,433.41 56,456.77 56,415.85 56,456.77 0.0K
15:28 56,445.28 56,449.39 56,429.67 56,449.39 0.0K
15:29 56,437.70 56,448.54 56,425.43 56,445.70 0.0K
15:30 56,457.85 56,513.16 56,451.32 56,513.16 0.0K
15:31 56,519.21 56,519.21 56,456.19 56,457.33 0.0K
15:32 56,451.15 56,481.25 56,451.15 56,480.40 0.0K
15:33 56,479.67 56,492.89 56,470.13 56,480.16 0.0K
15:34 56,465.83 56,470.52 56,453.42 56,469.73 0.0K
15:35 56,462.15 56,500.32 56,460.34 56,498.82 0.0K
15:36 56,503.48 56,540.16 56,497.71 56,540.16 0.0K
15:37 56,540.00 56,540.00 56,485.74 56,485.68 0.0K
15:38 56,485.53 56,487.69 56,434.82 56,436.51 0.0K
15:39 56,443.51 56,463.17 56,405.04 56,404.67 0.0K
15:40 56,407.81 56,433.19 56,379.26 56,429.86 0.0K
15:41 56,430.02 56,470.62 56,430.02 56,466.74 0.0K
15:42 56,441.58 56,448.94 56,432.49 56,440.42 0.0K
15:43 56,443.93 56,445.03 56,401.57 56,406.59 0.0K
15:44 56,408.27 56,418.36 56,403.67 56,409.07 0.0K
15:45 56,417.54 56,420.01 56,357.54 56,394.18 0.0K
15:46 56,380.88 56,401.61 56,374.12 56,383.75 0.0K
15:47 56,374.72 56,383.80 56,300.60 56,313.64 0.0K
15:48 56,314.61 56,328.01 56,273.18 56,289.70 0.0K
15:49 56,288.15 56,288.15 56,192.23 56,192.23 0.0K
15:50 56,278.81 56,407.32 56,278.81 56,407.32 0.0K
15:51 56,411.37 56,459.45 56,411.37 56,459.45 0.0K
15:52 56,457.95 56,499.10 56,431.56 56,493.83 0.0K
15:53 56,495.92 56,522.70 56,466.37 56,488.60 0.0K
15:54 56,500.67 56,521.38 56,418.00 56,515.60 0.0K
15:55 56,513.23 56,564.51 56,500.82 56,514.78 0.0K
15:56 56,514.53 56,520.38 56,482.11 56,482.11 0.0K
15:57 56,500.39 56,502.68 56,410.24 56,430.58 0.0K
15:58 56,428.26 56,481.18 56,420.16 56,481.18 0.0K
15:59 56,490.16 56,566.67 56,478.05 56,566.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし