NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,702.94 55,850.99 55,702.94 55,848.15 0.0K
09:31 55,869.52 55,912.67 55,726.42 55,773.49 0.0K
09:32 55,782.94 55,855.18 55,754.13 55,855.18 0.0K
09:33 55,884.99 55,960.86 55,859.63 55,928.78 0.0K
09:34 55,917.97 55,964.65 55,834.76 55,846.31 0.0K
09:35 55,830.80 55,885.49 55,793.54 55,885.49 0.0K
09:36 55,897.16 55,959.97 55,877.96 55,882.65 0.0K
09:37 55,912.37 55,945.72 55,727.29 55,740.67 0.0K
09:38 55,750.25 55,907.74 55,725.90 55,880.43 0.0K
09:39 55,885.38 55,929.06 55,832.94 55,919.17 0.0K
09:40 55,906.02 55,911.11 55,752.07 55,786.88 0.0K
09:41 55,784.06 55,881.38 55,755.62 55,876.61 0.0K
09:42 55,870.90 55,914.61 55,840.76 55,856.58 0.0K
09:43 55,855.71 55,859.11 55,733.20 55,758.01 0.0K
09:44 55,759.55 55,769.40 55,643.30 55,684.68 0.0K
09:45 55,678.87 55,764.85 55,672.39 55,729.62 0.0K
09:46 55,696.82 55,696.82 55,501.13 55,562.89 0.0K
09:47 55,564.35 55,664.73 55,564.35 55,633.01 0.0K
09:48 55,633.48 55,633.48 55,520.65 55,534.48 0.0K
09:49 55,540.31 55,549.67 55,475.97 55,480.99 0.0K
09:50 55,448.67 55,477.33 55,384.42 55,428.86 0.0K
09:51 55,434.40 55,458.12 55,410.25 55,438.83 0.0K
09:52 55,459.19 55,513.97 55,385.84 55,419.15 0.0K
09:53 55,414.98 55,441.74 55,414.98 55,430.70 0.0K
09:54 55,428.02 55,628.98 55,415.39 55,585.98 0.0K
09:55 55,587.12 55,592.92 55,527.27 55,592.92 0.0K
09:56 55,599.41 55,705.45 55,595.62 55,705.45 0.0K
09:57 55,700.91 55,771.79 55,692.05 55,753.44 0.0K
09:58 55,764.88 55,830.69 55,716.57 55,737.65 0.0K
09:59 55,743.95 55,764.08 55,693.48 55,742.48 0.0K
10:00 55,732.65 55,779.66 55,633.24 55,648.30 0.0K
10:01 55,647.95 55,675.75 55,631.30 55,665.55 0.0K
10:02 55,680.40 55,684.67 55,482.90 55,500.88 0.0K
10:03 55,531.11 55,664.89 55,531.11 55,620.60 0.0K
10:04 55,621.41 55,621.41 55,525.36 55,535.12 0.0K
10:05 55,527.68 55,558.33 55,442.75 55,481.23 0.0K
10:06 55,507.75 55,524.01 55,368.47 55,368.47 0.0K
10:07 55,378.85 55,433.13 55,341.58 55,432.74 0.0K
10:08 55,434.38 55,434.38 55,282.75 55,282.75 0.0K
10:09 55,280.23 55,280.23 55,155.69 55,155.69 0.0K
10:10 55,158.88 55,182.10 55,001.40 55,001.40 0.0K
10:11 55,021.17 55,073.88 54,975.21 55,073.88 0.0K
10:12 55,079.18 55,195.04 55,045.89 55,195.04 0.0K
10:13 55,231.81 55,257.06 55,178.42 55,235.20 0.0K
10:14 55,205.03 55,291.50 55,197.60 55,279.40 0.0K
10:15 55,283.24 55,373.78 55,281.84 55,368.56 0.0K
10:16 55,352.34 55,390.89 55,296.76 55,348.66 0.0K
10:17 55,367.16 55,367.16 55,270.06 55,272.21 0.0K
10:18 55,273.44 55,282.43 55,217.37 55,224.71 0.0K
10:19 55,210.54 55,301.94 55,203.26 55,272.03 0.0K
10:20 55,261.61 55,306.42 55,217.17 55,217.17 0.0K
10:21 55,235.92 55,307.35 55,235.92 55,303.79 0.0K
10:22 55,314.84 55,339.83 55,263.48 55,263.48 0.0K
10:23 55,264.15 55,471.55 55,264.15 55,440.31 0.0K
10:24 55,438.44 55,438.44 55,334.20 55,334.20 0.0K
10:25 55,342.71 55,342.71 55,283.83 55,284.31 0.0K
10:26 55,284.76 55,291.27 55,222.77 55,224.19 0.0K
10:27 55,240.27 55,267.26 55,208.18 55,264.18 0.0K
10:28 55,266.60 55,295.53 55,236.28 55,236.28 0.0K
10:29 55,246.51 55,317.01 55,246.51 55,301.32 0.0K
10:30 55,296.10 55,301.55 55,237.60 55,247.20 0.0K
10:31 55,247.63 55,290.48 55,222.57 55,290.48 0.0K
10:32 55,303.19 55,350.78 55,282.00 55,340.54 0.0K
10:33 55,348.68 55,383.80 55,348.68 55,372.56 0.0K
10:34 55,363.97 55,363.97 55,257.97 55,331.70 0.0K
10:35 55,333.66 55,335.80 55,294.01 55,303.86 0.0K
10:36 55,302.90 55,302.90 55,269.06 55,287.73 0.0K
10:37 55,281.47 55,333.32 55,281.47 55,333.32 0.0K
10:38 55,334.46 55,490.46 55,334.46 55,488.54 0.0K
10:39 55,490.46 55,520.03 55,455.90 55,519.01 0.0K
10:40 55,504.80 55,528.31 55,494.95 55,499.53 0.0K
10:41 55,506.16 55,543.52 55,495.59 55,495.59 0.0K
10:42 55,521.06 55,533.01 55,485.30 55,486.35 0.0K
10:43 55,487.44 55,487.44 55,415.85 55,444.01 0.0K
10:44 55,441.67 55,441.67 55,330.81 55,330.81 0.0K
10:45 55,325.88 55,374.05 55,325.88 55,348.57 0.0K
10:46 55,331.32 55,331.32 55,311.58 55,311.58 0.0K
10:47 55,320.08 55,358.08 55,304.66 55,346.70 0.0K
10:48 55,348.72 55,357.31 55,311.20 55,329.85 0.0K
10:49 55,332.22 55,358.89 55,313.74 55,321.08 0.0K
10:50 55,319.35 55,344.92 55,319.35 55,327.11 0.0K
10:51 55,328.92 55,342.35 55,279.89 55,342.35 0.0K
10:52 55,356.00 55,376.53 55,324.99 55,324.99 0.0K
10:53 55,330.32 55,338.24 55,317.33 55,334.35 0.0K
10:54 55,341.82 55,356.66 55,319.36 55,319.36 0.0K
10:55 55,327.80 55,452.27 55,327.80 55,452.27 0.0K
10:56 55,450.44 55,519.83 55,450.44 55,519.83 0.0K
10:57 55,516.63 55,522.10 55,483.39 55,487.79 0.0K
10:58 55,489.52 55,519.44 55,295.80 55,327.30 0.0K
10:59 55,318.48 55,377.51 55,310.05 55,377.05 0.0K
11:00 55,372.96 55,444.68 55,371.04 55,444.68 0.0K
11:01 55,443.85 55,495.30 55,443.85 55,477.83 0.0K
11:02 55,469.21 55,551.03 55,469.21 55,546.58 0.0K
11:03 55,541.24 55,587.64 55,541.24 55,572.99 0.0K
11:04 55,573.47 55,629.12 55,567.65 55,625.07 0.0K
11:05 55,625.87 55,626.84 55,583.47 55,587.27 0.0K
11:06 55,586.62 55,651.75 55,586.62 55,621.38 0.0K
11:07 55,611.23 55,614.46 55,590.34 55,613.14 0.0K
11:08 55,615.12 55,638.46 55,597.29 55,631.74 0.0K
11:09 55,630.31 55,668.65 55,630.31 55,663.15 0.0K
11:10 55,665.71 55,666.71 55,652.49 55,652.49 0.0K
11:11 55,656.82 55,656.82 55,627.12 55,627.12 0.0K
11:12 55,628.24 55,631.62 55,599.35 55,608.27 0.0K
11:13 55,606.98 55,621.01 55,580.12 55,597.04 0.0K
11:14 55,594.24 55,612.12 55,584.12 55,610.10 0.0K
11:15 55,619.82 55,675.42 55,617.61 55,669.99 0.0K
11:16 55,669.50 55,699.66 55,669.50 55,698.46 0.0K
11:17 55,699.93 55,699.93 55,665.71 55,667.56 0.0K
11:18 55,656.84 55,707.58 55,656.84 55,707.58 0.0K
11:19 55,702.60 55,743.13 55,694.40 55,741.35 0.0K
11:20 55,732.85 55,734.19 55,669.16 55,669.16 0.0K
11:21 55,666.55 55,703.52 55,661.03 55,703.52 0.0K
11:22 55,697.74 55,709.69 55,694.91 55,694.91 0.0K
11:23 55,693.96 55,707.31 55,687.24 55,696.01 0.0K
11:24 55,693.18 55,693.18 55,654.81 55,664.62 0.0K
11:25 55,665.12 55,706.91 55,663.03 55,706.91 0.0K
11:26 55,708.91 55,752.58 55,708.91 55,734.06 0.0K
11:27 55,721.89 55,756.48 55,704.12 55,742.76 0.0K
11:28 55,742.22 55,754.88 55,737.42 55,753.23 0.0K
11:29 55,752.23 55,759.04 55,742.05 55,751.23 0.0K
11:30 55,749.00 55,749.00 55,710.88 55,710.88 0.0K
11:31 55,709.10 55,709.10 55,635.38 55,640.49 0.0K
11:32 55,629.55 55,686.15 55,628.39 55,682.12 0.0K
11:33 55,680.40 55,687.28 55,617.56 55,621.79 0.0K
11:34 55,625.30 55,660.24 55,608.78 55,656.89 0.0K
11:35 55,655.97 55,731.89 55,655.97 55,720.93 0.0K
11:36 55,717.03 55,754.39 55,692.33 55,754.39 0.0K
11:37 55,746.39 55,746.39 55,706.58 55,711.30 0.0K
11:38 55,708.92 55,758.08 55,695.24 55,752.71 0.0K
11:39 55,750.89 55,757.57 55,693.72 55,703.83 0.0K
11:40 55,689.94 55,753.42 55,674.22 55,753.42 0.0K
11:41 55,754.16 55,859.73 55,754.16 55,858.68 0.0K
11:42 55,863.68 55,928.87 55,863.68 55,928.87 0.0K
11:43 55,930.42 55,971.31 55,923.10 55,971.31 0.0K
11:44 55,985.50 55,993.14 55,967.13 55,973.95 0.0K
11:45 55,971.12 56,008.35 55,925.15 55,938.50 0.0K
11:46 55,939.83 56,044.59 55,939.83 56,044.59 0.0K
11:47 56,038.90 56,043.20 56,020.55 56,031.61 0.0K
11:48 56,030.27 56,055.83 56,030.27 56,037.27 0.0K
11:49 56,033.11 56,033.11 55,941.02 55,944.57 0.0K
11:50 55,945.21 56,025.87 55,938.48 56,019.72 0.0K
11:51 56,014.66 56,014.66 55,975.65 55,995.25 0.0K
11:52 55,993.30 56,007.64 55,990.91 55,991.92 0.0K
11:53 55,991.83 56,001.14 55,963.48 55,976.87 0.0K
11:54 55,973.36 56,006.26 55,972.02 55,990.65 0.0K
11:55 55,991.46 56,000.48 55,966.95 56,000.48 0.0K
11:56 56,002.44 56,003.14 55,987.40 56,002.77 0.0K
11:57 56,003.55 56,037.71 56,003.55 56,017.89 0.0K
11:58 56,020.03 56,053.95 56,020.03 56,029.94 0.0K
11:59 56,037.86 56,065.32 56,037.86 56,057.62 0.0K
12:00 56,046.45 56,086.40 56,038.82 56,086.39 0.0K
12:01 56,094.16 56,141.68 56,094.16 56,141.68 0.0K
12:02 56,149.57 56,192.28 56,130.86 56,130.86 0.0K
12:03 56,133.99 56,136.18 56,095.03 56,095.03 0.0K
12:04 56,084.65 56,100.59 56,066.80 56,066.80 0.0K
12:05 56,063.89 56,063.89 56,008.20 56,047.20 0.0K
12:06 56,039.15 56,046.31 56,013.04 56,013.04 0.0K
12:07 56,005.08 56,014.18 56,003.29 56,010.29 0.0K
12:08 56,000.22 56,040.63 55,989.05 56,040.63 0.0K
12:09 56,044.30 56,044.30 56,019.00 56,018.61 0.0K
12:10 56,019.73 56,037.22 55,989.71 55,989.71 0.0K
12:11 55,992.50 56,002.46 55,959.36 56,002.46 0.0K
12:12 56,001.01 56,058.92 56,001.01 56,040.46 0.0K
12:13 56,022.19 56,028.69 55,977.14 55,979.01 0.0K
12:14 55,975.52 55,983.56 55,937.19 55,938.82 0.0K
12:15 55,933.62 55,940.52 55,893.41 55,897.02 0.0K
12:16 55,893.77 55,901.07 55,868.87 55,897.24 0.0K
12:17 55,899.44 55,899.44 55,839.00 55,876.55 0.0K
12:18 55,892.90 55,892.90 55,816.72 55,825.32 0.0K
12:19 55,835.60 55,911.03 55,826.63 55,911.03 0.0K
12:20 55,916.83 55,934.92 55,909.57 55,934.44 0.0K
12:21 55,939.78 55,950.12 55,929.67 55,942.71 0.0K
12:22 55,944.73 55,944.73 55,882.75 55,882.75 0.0K
12:23 55,882.32 55,918.40 55,882.32 55,915.55 0.0K
12:24 55,915.44 55,917.59 55,909.88 55,915.82 0.0K
12:25 55,925.76 55,974.45 55,925.76 55,942.94 0.0K
12:26 55,947.11 55,965.71 55,923.62 55,958.82 0.0K
12:27 55,955.35 55,972.10 55,939.83 55,957.93 0.0K
12:28 55,959.77 56,000.10 55,959.77 56,000.10 0.0K
12:29 56,007.75 56,007.75 55,941.80 55,945.33 0.0K
12:30 55,945.34 55,964.99 55,938.09 55,964.00 0.0K
12:31 55,963.40 55,968.07 55,922.97 55,944.29 0.0K
12:32 55,951.24 56,010.59 55,951.24 56,010.59 0.0K
12:33 56,004.47 56,021.71 56,002.97 56,019.74 0.0K
12:34 56,019.26 56,034.88 56,009.83 56,030.46 0.0K
12:35 56,032.55 56,034.70 55,954.18 55,954.18 0.0K
12:36 55,958.36 55,958.36 55,898.11 55,898.11 0.0K
12:37 55,896.70 55,964.28 55,896.70 55,957.16 0.0K
12:38 55,956.12 56,016.29 55,955.38 56,004.51 0.0K
12:39 56,005.79 56,058.74 56,005.79 56,058.74 0.0K
12:40 56,059.18 56,066.45 56,028.50 56,031.02 0.0K
12:41 56,035.99 56,064.85 56,034.06 56,034.06 0.0K
12:42 56,027.84 56,027.84 56,011.87 56,026.60 0.0K
12:43 56,024.97 56,024.97 56,008.64 56,008.64 0.0K
12:44 56,014.90 56,067.21 56,006.91 56,063.77 0.0K
12:45 56,068.15 56,092.34 56,068.15 56,084.85 0.0K
12:46 56,084.94 56,097.51 56,073.65 56,078.31 0.0K
12:47 56,082.69 56,093.19 56,077.89 56,093.19 0.0K
12:48 56,095.09 56,130.72 56,095.09 56,119.31 0.0K
12:49 56,120.33 56,157.31 56,105.47 56,154.55 0.0K
12:50 56,148.12 56,148.12 56,096.16 56,096.16 0.0K
12:51 56,092.20 56,115.49 56,081.97 56,105.00 0.0K
12:52 56,102.94 56,102.94 56,069.88 56,091.92 0.0K
12:53 56,099.50 56,108.17 56,078.22 56,078.22 0.0K
12:54 56,060.78 56,084.65 56,060.78 56,084.65 0.0K
12:55 56,081.24 56,103.54 56,070.39 56,099.04 0.0K
12:56 56,099.40 56,107.32 56,080.84 56,105.70 0.0K
12:57 56,105.26 56,109.51 56,100.64 56,101.56 0.0K
12:58 56,102.96 56,104.95 56,060.25 56,060.25 0.0K
12:59 56,056.07 56,061.58 56,050.81 56,057.02 0.0K
13:00 56,058.29 56,086.59 56,024.10 56,086.59 0.0K
13:01 56,084.29 56,112.57 56,078.18 56,111.50 0.0K
13:02 56,119.84 56,140.51 56,118.50 56,140.51 0.0K
13:03 56,142.72 56,142.72 56,076.41 56,077.33 0.0K
13:04 56,077.03 56,130.63 56,077.03 56,124.24 0.0K
13:05 56,121.98 56,157.17 56,121.98 56,157.03 0.0K
13:06 56,155.07 56,158.32 56,151.77 56,156.88 0.0K
13:07 56,157.41 56,185.72 56,157.41 56,176.33 0.0K
13:08 56,180.08 56,227.66 56,180.08 56,213.35 0.0K
13:09 56,214.58 56,214.58 56,182.11 56,189.09 0.0K
13:10 56,183.68 56,208.98 56,183.68 56,204.48 0.0K
13:11 56,204.18 56,208.42 56,185.84 56,189.11 0.0K
13:12 56,186.42 56,227.43 56,181.14 56,223.41 0.0K
13:13 56,223.81 56,241.34 56,209.46 56,241.34 0.0K
13:14 56,238.43 56,238.43 56,162.60 56,165.63 0.0K
13:15 56,182.31 56,213.37 56,182.31 56,213.37 0.0K
13:16 56,211.06 56,220.45 56,197.33 56,198.89 0.0K
13:17 56,215.22 56,215.22 56,088.75 56,088.75 0.0K
13:18 56,090.56 56,137.71 56,090.56 56,133.94 0.0K
13:19 56,133.79 56,150.01 56,131.94 56,148.10 0.0K
13:20 56,144.14 56,152.26 56,133.00 56,150.52 0.0K
13:21 56,151.78 56,175.77 56,151.78 56,175.77 0.0K
13:22 56,183.30 56,213.16 56,144.33 56,144.33 0.0K
13:23 56,123.89 56,159.70 56,109.40 56,157.91 0.0K
13:24 56,157.85 56,157.85 56,121.46 56,121.46 0.0K
13:25 56,121.17 56,199.78 56,121.17 56,199.78 0.0K
13:26 56,198.92 56,198.92 56,175.25 56,175.21 0.0K
13:27 56,174.55 56,187.98 56,174.55 56,175.83 0.0K
13:28 56,175.47 56,175.47 56,152.25 56,173.59 0.0K
13:29 56,175.36 56,179.86 56,150.56 56,172.55 0.0K
13:30 56,170.71 56,217.36 56,169.39 56,217.36 0.0K
13:31 56,214.47 56,239.83 56,214.47 56,230.28 0.0K
13:32 56,228.80 56,228.80 56,215.42 56,225.82 0.0K
13:33 56,226.32 56,231.64 56,214.00 56,226.40 0.0K
13:34 56,219.51 56,227.55 56,207.57 56,227.57 0.0K
13:35 56,227.10 56,274.20 56,227.10 56,274.20 0.0K
13:36 56,271.33 56,271.33 56,214.71 56,223.50 0.0K
13:37 56,233.38 56,291.78 56,233.38 56,279.76 0.0K
13:38 56,276.14 56,283.35 56,274.41 56,275.12 0.0K
13:39 56,273.78 56,338.79 56,273.78 56,338.79 0.0K
13:40 56,335.16 56,335.16 56,324.72 56,324.96 0.0K
13:41 56,326.73 56,328.23 56,303.39 56,303.39 0.0K
13:42 56,303.13 56,340.13 56,303.13 56,324.12 0.0K
13:43 56,322.31 56,322.31 56,274.02 56,274.02 0.0K
13:44 56,276.89 56,284.38 56,254.78 56,282.88 0.0K
13:45 56,280.85 56,290.68 56,276.49 56,276.65 0.0K
13:46 56,283.10 56,284.62 56,264.18 56,269.27 0.0K
13:47 56,266.54 56,266.54 56,240.73 56,262.13 0.0K
13:48 56,259.32 56,259.32 56,238.59 56,246.48 0.0K
13:49 56,241.55 56,265.57 56,239.93 56,263.11 0.0K
13:50 56,257.71 56,264.26 56,241.18 56,258.96 0.0K
13:51 56,260.55 56,272.05 56,248.39 56,267.87 0.0K
13:52 56,269.78 56,285.45 56,269.78 56,276.18 0.0K
13:53 56,267.86 56,280.08 56,255.99 56,279.91 0.0K
13:54 56,278.16 56,290.91 56,260.34 56,261.21 0.0K
13:55 56,259.37 56,280.70 56,259.37 56,278.89 0.0K
13:56 56,282.59 56,303.37 56,282.59 56,301.53 0.0K
13:57 56,301.99 56,321.10 56,300.58 56,321.10 0.0K
13:58 56,325.15 56,345.27 56,325.15 56,329.22 0.0K
13:59 56,325.21 56,325.21 56,308.50 56,323.77 0.0K
14:00 56,305.87 56,356.51 56,305.87 56,356.51 0.0K
14:01 56,359.48 56,359.48 56,338.75 56,340.07 0.0K
14:02 56,333.89 56,340.24 56,329.05 56,329.63 0.0K
14:03 56,324.23 56,335.33 56,324.23 56,331.02 0.0K
14:04 56,328.65 56,341.16 56,322.63 56,341.16 0.0K
14:05 56,342.92 56,346.21 56,328.69 56,341.80 0.0K
14:06 56,340.73 56,360.75 56,339.80 56,359.41 0.0K
14:07 56,357.62 56,370.26 56,355.34 56,368.52 0.0K
14:08 56,370.19 56,370.19 56,355.72 56,359.47 0.0K
14:09 56,358.20 56,374.60 56,358.20 56,364.79 0.0K
14:10 56,363.44 56,368.46 56,348.42 56,348.42 0.0K
14:11 56,345.41 56,346.63 56,334.12 56,334.12 0.0K
14:12 56,338.38 56,364.50 56,338.38 56,353.84 0.0K
14:13 56,354.58 56,369.85 56,353.90 56,369.85 0.0K
14:14 56,371.71 56,392.87 56,366.17 56,392.87 0.0K
14:15 56,395.39 56,404.71 56,375.60 56,375.60 0.0K
14:16 56,369.20 56,398.15 56,369.20 56,394.21 0.0K
14:17 56,394.92 56,459.44 56,386.86 56,459.44 0.0K
14:18 56,457.04 56,457.04 56,421.85 56,423.95 0.0K
14:19 56,422.29 56,422.29 56,393.71 56,397.89 0.0K
14:20 56,395.99 56,406.57 56,386.49 56,406.57 0.0K
14:21 56,406.99 56,420.74 56,399.65 56,408.21 0.0K
14:22 56,412.95 56,423.86 56,403.29 56,416.98 0.0K
14:23 56,423.27 56,439.42 56,423.27 56,428.61 0.0K
14:24 56,425.33 56,433.63 56,425.33 56,429.30 0.0K
14:25 56,430.78 56,438.79 56,429.24 56,431.43 0.0K
14:26 56,423.68 56,423.68 56,368.36 56,368.36 0.0K
14:27 56,366.10 56,366.10 56,346.59 56,355.06 0.0K
14:28 56,346.01 56,376.09 56,346.01 56,376.09 0.0K
14:29 56,374.69 56,376.81 56,367.66 56,373.84 0.0K
14:30 56,378.79 56,394.06 56,378.79 56,384.02 0.0K
14:31 56,386.44 56,391.37 56,367.98 56,382.88 0.0K
14:32 56,384.11 56,404.02 56,384.11 56,403.14 0.0K
14:33 56,403.78 56,403.78 56,355.70 56,358.91 0.0K
14:34 56,358.53 56,374.05 56,355.23 56,362.68 0.0K
14:35 56,363.07 56,363.07 56,317.32 56,317.32 0.0K
14:36 56,319.50 56,319.50 56,297.34 56,318.48 0.0K
14:37 56,319.57 56,319.57 56,300.56 56,308.79 0.0K
14:38 56,308.04 56,311.77 56,268.79 56,292.28 0.0K
14:39 56,292.70 56,292.70 56,227.97 56,233.73 0.0K
14:40 56,227.69 56,286.42 56,227.69 56,285.92 0.0K
14:41 56,289.35 56,289.54 56,253.41 56,254.86 0.0K
14:42 56,257.12 56,272.91 56,230.15 56,230.15 0.0K
14:43 56,232.55 56,272.20 56,232.22 56,272.20 0.0K
14:44 56,269.99 56,294.65 56,263.23 56,288.38 0.0K
14:45 56,291.92 56,308.06 56,278.65 56,278.65 0.0K
14:46 56,278.61 56,299.18 56,278.38 56,283.66 0.0K
14:47 56,284.00 56,303.68 56,284.00 56,298.40 0.0K
14:48 56,300.51 56,307.99 56,289.39 56,289.58 0.0K
14:49 56,289.86 56,289.86 56,220.77 56,225.53 0.0K
14:50 56,216.60 56,223.52 56,192.69 56,218.91 0.0K
14:51 56,218.84 56,224.62 56,186.00 56,194.06 0.0K
14:52 56,192.09 56,192.09 56,143.88 56,150.51 0.0K
14:53 56,144.09 56,200.42 56,141.22 56,198.09 0.0K
14:54 56,204.69 56,222.89 56,203.33 56,212.10 0.0K
14:55 56,212.44 56,220.50 56,191.44 56,208.31 0.0K
14:56 56,206.18 56,206.18 56,187.87 56,196.17 0.0K
14:57 56,200.54 56,221.81 56,198.10 56,198.10 0.0K
14:58 56,196.77 56,196.77 56,167.60 56,167.60 0.0K
14:59 56,167.05 56,175.33 56,148.25 56,148.85 0.0K
15:00 56,119.90 56,155.70 56,082.33 56,082.33 0.0K
15:01 56,094.38 56,094.38 56,062.90 56,071.96 0.0K
15:02 56,074.64 56,095.31 56,063.89 56,085.56 0.0K
15:03 56,086.78 56,100.62 56,055.32 56,069.55 0.0K
15:04 56,071.99 56,106.72 56,064.65 56,091.43 0.0K
15:05 56,084.38 56,084.38 56,034.43 56,034.43 0.0K
15:06 56,026.16 56,069.21 56,026.16 56,064.03 0.0K
15:07 56,061.72 56,064.15 56,020.97 56,020.97 0.0K
15:08 56,026.54 56,026.54 55,969.31 55,969.31 0.0K
15:09 55,971.26 55,985.59 55,958.92 55,979.82 0.0K
15:10 55,985.46 56,015.31 55,967.54 55,967.54 0.0K
15:11 55,964.30 55,987.16 55,935.22 55,985.23 0.0K
15:12 55,983.80 56,067.53 55,983.80 56,059.68 0.0K
15:13 56,065.01 56,065.79 56,050.28 56,051.86 0.0K
15:14 56,056.69 56,116.79 56,056.69 56,116.34 0.0K
15:15 56,112.48 56,141.86 56,063.41 56,063.41 0.0K
15:16 56,059.47 56,059.47 56,005.98 56,017.66 0.0K
15:17 56,018.34 56,018.82 55,947.22 55,953.86 0.0K
15:18 55,950.93 56,013.19 55,944.63 55,998.01 0.0K
15:19 55,996.19 55,996.19 55,965.99 55,981.03 0.0K
15:20 55,982.28 56,039.01 55,982.28 56,023.09 0.0K
15:21 56,014.89 56,024.22 56,003.34 56,011.34 0.0K
15:22 56,005.35 56,008.09 55,965.18 55,987.61 0.0K
15:23 55,978.18 55,987.51 55,967.80 55,969.99 0.0K
15:24 55,972.85 56,012.69 55,972.85 56,001.56 0.0K
15:25 56,010.43 56,051.29 56,010.43 56,034.92 0.0K
15:26 56,040.25 56,075.92 56,028.57 56,075.92 0.0K
15:27 56,077.13 56,105.82 56,077.13 56,094.48 0.0K
15:28 56,098.35 56,131.98 56,081.25 56,125.96 0.0K
15:29 56,127.57 56,141.64 56,123.16 56,139.31 0.0K
15:30 56,135.66 56,173.83 56,135.66 56,165.65 0.0K
15:31 56,174.04 56,191.61 56,152.37 56,152.37 0.0K
15:32 56,162.25 56,176.69 56,143.49 56,176.69 0.0K
15:33 56,175.43 56,212.58 56,169.16 56,208.85 0.0K
15:34 56,202.12 56,202.12 56,184.30 56,194.43 0.0K
15:35 56,197.49 56,197.49 56,169.17 56,172.04 0.0K
15:36 56,174.21 56,211.76 56,174.21 56,208.40 0.0K
15:37 56,210.27 56,254.52 56,203.00 56,245.76 0.0K
15:38 56,243.50 56,259.90 56,233.60 56,260.21 0.0K
15:39 56,259.86 56,266.58 56,202.76 56,202.76 0.0K
15:40 56,209.22 56,220.12 56,195.78 56,197.54 0.0K
15:41 56,203.29 56,277.98 56,203.29 56,266.16 0.0K
15:42 56,267.95 56,335.26 56,267.95 56,332.80 0.0K
15:43 56,337.21 56,368.70 56,337.21 56,341.46 0.0K
15:44 56,339.11 56,339.11 56,259.96 56,296.56 0.0K
15:45 56,307.48 56,351.79 56,307.48 56,351.79 0.0K
15:46 56,361.17 56,375.88 56,343.53 56,343.53 0.0K
15:47 56,345.61 56,372.06 56,345.61 56,364.99 0.0K
15:48 56,343.21 56,362.52 56,327.79 56,333.42 0.0K
15:49 56,314.63 56,323.98 56,272.10 56,316.24 0.0K
15:50 56,339.55 56,386.55 56,324.41 56,386.55 0.0K
15:51 56,399.53 56,407.34 56,348.88 56,392.71 0.0K
15:52 56,381.71 56,410.01 56,366.66 56,366.66 0.0K
15:53 56,373.01 56,386.97 56,343.97 56,365.15 0.0K
15:54 56,337.98 56,402.52 56,286.43 56,390.71 0.0K
15:55 56,401.23 56,458.70 56,401.23 56,431.23 0.0K
15:56 56,436.76 56,436.76 56,406.23 56,419.79 0.0K
15:57 56,437.39 56,444.69 56,420.17 56,425.81 0.0K
15:58 56,411.12 56,442.56 56,400.73 56,400.73 0.0K
15:59 56,420.87 56,461.01 56,366.44 56,388.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし