NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,654.85 54,654.85 54,573.81 54,579.56 0.0K
09:31 54,575.68 54,619.56 54,526.51 54,619.56 0.0K
09:32 54,625.81 54,703.71 54,625.81 54,665.98 0.0K
09:33 54,674.30 54,674.30 54,590.25 54,666.77 0.0K
09:34 54,671.65 54,789.39 54,671.65 54,758.89 0.0K
09:35 54,758.19 54,812.99 54,755.62 54,802.55 0.0K
09:36 54,796.50 54,851.70 54,768.29 54,829.43 0.0K
09:37 54,825.91 54,825.91 54,735.18 54,735.18 0.0K
09:38 54,741.84 54,795.07 54,739.33 54,779.33 0.0K
09:39 54,783.93 54,837.64 54,783.93 54,833.71 0.0K
09:40 54,853.74 54,881.88 54,832.24 54,834.49 0.0K
09:41 54,830.87 54,853.18 54,801.69 54,801.69 0.0K
09:42 54,800.69 54,809.18 54,778.88 54,804.68 0.0K
09:43 54,799.12 54,818.91 54,787.42 54,787.42 0.0K
09:44 54,783.26 54,805.76 54,755.88 54,805.76 0.0K
09:45 54,810.63 54,902.05 54,810.63 54,881.22 0.0K
09:46 54,884.72 54,884.72 54,835.28 54,835.28 0.0K
09:47 54,831.30 54,847.07 54,818.06 54,838.29 0.0K
09:48 54,840.25 54,897.46 54,835.50 54,849.11 0.0K
09:49 54,851.34 54,864.80 54,831.98 54,861.52 0.0K
09:50 54,865.53 54,865.53 54,814.89 54,828.43 0.0K
09:51 54,822.93 54,864.34 54,811.38 54,860.72 0.0K
09:52 54,861.34 54,905.00 54,839.32 54,839.32 0.0K
09:53 54,845.29 54,882.23 54,845.29 54,854.98 0.0K
09:54 54,858.94 54,863.63 54,835.36 54,835.36 0.0K
09:55 54,841.65 54,869.82 54,841.65 54,848.40 0.0K
09:56 54,840.36 54,875.37 54,829.69 54,870.19 0.0K
09:57 54,871.88 54,871.88 54,815.42 54,815.42 0.0K
09:58 54,814.62 54,848.34 54,814.62 54,845.39 0.0K
09:59 54,849.22 54,885.18 54,849.22 54,880.02 0.0K
10:00 54,895.35 54,905.33 54,866.36 54,896.54 0.0K
10:01 54,901.30 54,965.67 54,901.30 54,957.33 0.0K
10:02 54,961.11 54,995.67 54,955.48 54,993.32 0.0K
10:03 54,987.84 54,987.84 54,916.32 54,923.26 0.0K
10:04 54,925.21 54,933.67 54,896.05 54,925.60 0.0K
10:05 54,938.48 55,002.75 54,936.48 54,995.66 0.0K
10:06 55,021.70 55,035.73 55,001.55 55,001.55 0.0K
10:07 54,998.04 55,006.29 54,974.04 54,996.31 0.0K
10:08 54,996.55 54,996.55 54,960.77 54,963.17 0.0K
10:09 54,966.94 54,975.84 54,909.04 54,917.08 0.0K
10:10 54,922.99 54,922.99 54,870.48 54,886.42 0.0K
10:11 54,879.63 54,974.96 54,879.63 54,974.96 0.0K
10:12 54,976.38 54,976.38 54,953.81 54,958.99 0.0K
10:13 54,966.13 54,966.13 54,904.47 54,915.07 0.0K
10:14 54,922.47 54,940.45 54,902.97 54,937.30 0.0K
10:15 54,934.80 54,964.82 54,927.23 54,964.82 0.0K
10:16 54,965.86 54,967.61 54,949.36 54,950.97 0.0K
10:17 54,956.83 54,961.03 54,925.94 54,949.85 0.0K
10:18 54,949.83 54,949.83 54,927.45 54,939.44 0.0K
10:19 54,942.98 54,942.98 54,885.79 54,885.79 0.0K
10:20 54,887.06 54,893.82 54,785.84 54,794.82 0.0K
10:21 54,815.05 54,831.36 54,784.10 54,795.79 0.0K
10:22 54,802.79 54,845.91 54,802.79 54,829.87 0.0K
10:23 54,835.61 54,856.74 54,822.72 54,822.72 0.0K
10:24 54,815.26 54,834.74 54,800.08 54,824.11 0.0K
10:25 54,821.50 54,829.03 54,815.28 54,815.28 0.0K
10:26 54,817.62 54,831.59 54,751.66 54,751.66 0.0K
10:27 54,755.98 54,780.73 54,726.17 54,780.73 0.0K
10:28 54,785.05 54,803.82 54,776.91 54,799.68 0.0K
10:29 54,795.07 54,795.07 54,757.32 54,759.72 0.0K
10:30 54,747.05 54,786.02 54,747.05 54,777.49 0.0K
10:31 54,785.56 54,818.15 54,778.96 54,808.36 0.0K
10:32 54,811.29 54,833.08 54,811.29 54,823.25 0.0K
10:33 54,819.35 54,861.73 54,814.13 54,850.66 0.0K
10:34 54,856.73 54,870.79 54,832.43 54,831.79 0.0K
10:35 54,836.69 54,910.05 54,836.69 54,910.05 0.0K
10:36 54,913.85 54,921.10 54,889.11 54,889.11 0.0K
10:37 54,889.48 54,889.48 54,839.50 54,865.25 0.0K
10:38 54,863.11 54,875.27 54,857.56 54,861.77 0.0K
10:39 54,869.36 54,885.66 54,865.14 54,873.11 0.0K
10:40 54,870.11 54,874.51 54,826.11 54,826.07 0.0K
10:41 54,824.78 54,832.65 54,792.39 54,825.02 0.0K
10:42 54,819.12 54,828.70 54,804.91 54,829.07 0.0K
10:43 54,822.83 54,822.83 54,793.45 54,808.14 0.0K
10:44 54,808.23 54,809.92 54,792.46 54,796.96 0.0K
10:45 54,796.80 54,819.71 54,780.13 54,780.13 0.0K
10:46 54,775.98 54,787.51 54,762.79 54,766.56 0.0K
10:47 54,763.50 54,763.50 54,727.86 54,745.08 0.0K
10:48 54,739.16 54,748.13 54,722.89 54,730.43 0.0K
10:49 54,734.30 54,792.90 54,734.30 54,788.72 0.0K
10:50 54,790.36 54,816.61 54,790.36 54,810.57 0.0K
10:51 54,807.95 54,807.95 54,757.73 54,758.73 0.0K
10:52 54,757.77 54,757.77 54,706.15 54,706.15 0.0K
10:53 54,703.53 54,711.79 54,690.26 54,702.76 0.0K
10:54 54,706.16 54,738.38 54,688.18 54,738.38 0.0K
10:55 54,737.23 54,747.33 54,720.01 54,721.21 0.0K
10:56 54,720.93 54,789.05 54,720.93 54,789.05 0.0K
10:57 54,791.92 54,827.58 54,791.92 54,815.63 0.0K
10:58 54,815.11 54,849.60 54,809.21 54,843.25 0.0K
10:59 54,843.09 54,900.93 54,843.09 54,900.93 0.0K
11:00 54,897.14 54,914.89 54,888.62 54,914.89 0.0K
11:01 54,918.42 54,981.67 54,917.20 54,974.91 0.0K
11:02 54,972.49 54,983.72 54,944.12 54,968.93 0.0K
11:03 54,964.91 54,964.91 54,947.65 54,958.08 0.0K
11:04 54,958.19 54,986.04 54,958.19 54,977.94 0.0K
11:05 54,973.07 55,000.78 54,958.39 55,000.78 0.0K
11:06 55,007.79 55,022.84 55,006.18 55,013.52 0.0K
11:07 55,016.65 55,026.85 55,015.89 55,018.89 0.0K
11:08 55,018.20 55,020.33 55,000.38 55,007.72 0.0K
11:09 55,009.54 55,022.87 54,996.15 55,002.80 0.0K
11:10 55,002.34 55,013.50 54,989.05 54,989.05 0.0K
11:11 54,987.59 55,025.03 54,985.65 55,025.03 0.0K
11:12 55,026.66 55,026.66 54,990.23 54,993.56 0.0K
11:13 54,995.62 54,995.62 54,979.40 54,979.40 0.0K
11:14 54,965.82 54,972.09 54,963.11 54,971.53 0.0K
11:15 54,974.91 54,974.91 54,942.45 54,947.22 0.0K
11:16 54,949.24 54,964.00 54,949.24 54,964.00 0.0K
11:17 54,967.40 55,011.55 54,967.40 55,011.55 0.0K
11:18 55,016.32 55,021.88 55,001.07 55,007.03 0.0K
11:19 55,007.17 55,007.17 54,988.79 54,996.00 0.0K
11:20 54,997.12 55,014.38 54,996.45 55,004.21 0.0K
11:21 55,012.73 55,033.21 55,012.73 55,018.59 0.0K
11:22 55,017.45 55,022.11 54,990.18 54,992.20 0.0K
11:23 54,993.03 55,016.15 54,993.03 55,006.40 0.0K
11:24 55,005.58 55,025.89 55,002.16 55,025.89 0.0K
11:25 55,025.81 55,029.64 54,992.69 55,022.38 0.0K
11:26 55,019.37 55,080.65 55,018.26 55,080.65 0.0K
11:27 55,085.50 55,089.05 55,077.30 55,082.68 0.0K
11:28 55,083.68 55,113.26 55,078.92 55,094.92 0.0K
11:29 55,087.93 55,115.00 55,087.93 55,114.66 0.0K
11:30 55,117.68 55,165.48 55,117.68 55,165.48 0.0K
11:31 55,173.08 55,173.08 55,124.32 55,138.17 0.0K
11:32 55,134.30 55,134.30 55,100.26 55,100.26 0.0K
11:33 55,087.24 55,095.88 55,057.73 55,061.83 0.0K
11:34 55,058.19 55,065.20 55,039.26 55,065.20 0.0K
11:35 55,062.36 55,069.50 55,004.88 55,018.20 0.0K
11:36 55,021.30 55,021.30 54,990.78 55,000.47 0.0K
11:37 55,003.01 55,003.01 54,953.92 54,953.92 0.0K
11:38 54,949.27 54,970.31 54,949.27 54,956.90 0.0K
11:39 54,954.94 54,962.85 54,933.53 54,933.53 0.0K
11:40 54,932.30 54,960.39 54,921.50 54,921.50 0.0K
11:41 54,920.58 54,930.40 54,903.04 54,903.20 0.0K
11:42 54,909.22 54,909.22 54,869.63 54,901.48 0.0K
11:43 54,900.90 54,930.64 54,890.48 54,890.53 0.0K
11:44 54,888.71 54,888.71 54,862.97 54,866.66 0.0K
11:45 54,870.27 54,902.84 54,870.27 54,901.30 0.0K
11:46 54,907.04 54,917.53 54,893.00 54,893.00 0.0K
11:47 54,892.42 54,924.77 54,879.88 54,924.77 0.0K
11:48 54,926.57 54,931.41 54,911.80 54,924.23 0.0K
11:49 54,926.89 54,960.19 54,926.89 54,957.04 0.0K
11:50 54,957.07 54,964.47 54,947.71 54,964.47 0.0K
11:51 54,964.57 54,987.96 54,954.49 54,987.96 0.0K
11:52 54,984.12 54,984.12 54,970.55 54,970.55 0.0K
11:53 54,970.44 55,011.17 54,970.44 55,008.39 0.0K
11:54 55,006.82 55,006.82 54,986.24 54,990.66 0.0K
11:55 54,990.17 54,991.18 54,978.35 54,978.35 0.0K
11:56 54,973.19 54,973.19 54,952.27 54,954.32 0.0K
11:57 54,952.68 54,967.03 54,942.06 54,942.76 0.0K
11:58 54,944.59 54,950.21 54,922.52 54,922.52 0.0K
11:59 54,928.29 54,932.24 54,898.18 54,898.18 0.0K
12:00 54,897.51 54,941.25 54,892.41 54,941.25 0.0K
12:01 54,937.47 54,947.73 54,931.34 54,944.86 0.0K
12:02 54,945.66 54,956.82 54,927.65 54,929.37 0.0K
12:03 54,928.77 54,947.36 54,924.46 54,946.02 0.0K
12:04 54,941.75 54,942.89 54,933.40 54,933.40 0.0K
12:05 54,930.25 54,931.58 54,901.23 54,908.74 0.0K
12:06 54,908.37 54,908.37 54,886.53 54,895.65 0.0K
12:07 54,896.68 54,903.93 54,886.23 54,897.71 0.0K
12:08 54,895.66 54,900.60 54,868.46 54,880.16 0.0K
12:09 54,881.24 54,886.67 54,865.59 54,865.59 0.0K
12:10 54,858.89 54,893.70 54,858.89 54,890.07 0.0K
12:11 54,889.57 54,889.57 54,862.39 54,866.31 0.0K
12:12 54,864.93 54,885.67 54,862.18 54,882.43 0.0K
12:13 54,887.03 54,898.53 54,878.39 54,878.39 0.0K
12:14 54,878.21 54,891.35 54,873.70 54,891.35 0.0K
12:15 54,893.40 54,910.46 54,891.23 54,910.46 0.0K
12:16 54,914.18 54,915.84 54,892.95 54,901.60 0.0K
12:17 54,895.75 54,913.51 54,893.09 54,897.46 0.0K
12:18 54,896.84 54,925.89 54,896.29 54,925.89 0.0K
12:19 54,924.65 54,947.60 54,924.65 54,944.70 0.0K
12:20 54,939.29 54,948.91 54,930.81 54,934.45 0.0K
12:21 54,934.03 54,937.28 54,910.07 54,910.07 0.0K
12:22 54,909.76 54,929.77 54,903.75 54,929.77 0.0K
12:23 54,930.11 54,942.05 54,924.34 54,924.67 0.0K
12:24 54,923.29 54,925.90 54,901.33 54,901.33 0.0K
12:25 54,902.63 54,907.73 54,886.55 54,886.55 0.0K
12:26 54,886.68 54,914.61 54,886.68 54,914.61 0.0K
12:27 54,912.57 54,918.59 54,900.43 54,900.43 0.0K
12:28 54,897.28 54,900.14 54,881.46 54,883.34 0.0K
12:29 54,882.87 54,888.74 54,880.89 54,883.55 0.0K
12:30 54,885.67 54,889.51 54,879.28 54,886.44 0.0K
12:31 54,887.15 54,898.62 54,871.37 54,873.17 0.0K
12:32 54,865.57 54,885.61 54,850.75 54,880.59 0.0K
12:33 54,882.16 54,886.22 54,865.44 54,886.22 0.0K
12:34 54,885.00 54,904.25 54,885.00 54,884.71 0.0K
12:35 54,884.96 54,884.96 54,839.94 54,843.00 0.0K
12:36 54,844.17 54,849.65 54,831.72 54,841.40 0.0K
12:37 54,841.93 54,845.02 54,821.19 54,826.19 0.0K
12:38 54,825.93 54,830.69 54,822.74 54,830.69 0.0K
12:39 54,832.24 54,864.70 54,832.24 54,864.70 0.0K
12:40 54,868.86 54,891.96 54,868.86 54,878.44 0.0K
12:41 54,879.11 54,888.20 54,877.45 54,881.75 0.0K
12:42 54,883.12 54,909.52 54,883.12 54,909.52 0.0K
12:43 54,907.49 54,907.49 54,897.63 54,897.63 0.0K
12:44 54,894.09 54,905.13 54,894.09 54,903.54 0.0K
12:45 54,904.85 54,931.76 54,904.85 54,930.65 0.0K
12:46 54,931.46 54,949.54 54,927.20 54,949.54 0.0K
12:47 54,951.04 54,972.04 54,951.04 54,965.66 0.0K
12:48 54,966.64 54,991.04 54,966.64 54,986.12 0.0K
12:49 54,985.94 55,008.42 54,985.94 55,006.82 0.0K
12:50 55,006.32 55,006.32 54,980.72 54,984.69 0.0K
12:51 54,985.85 54,985.85 54,974.58 54,976.83 0.0K
12:52 54,978.01 55,002.99 54,978.01 55,002.99 0.0K
12:53 55,004.73 55,023.68 54,998.30 55,022.65 0.0K
12:54 55,024.20 55,042.87 55,024.20 55,041.57 0.0K
12:55 55,044.85 55,060.93 55,038.44 55,060.93 0.0K
12:56 55,063.91 55,063.91 55,033.25 55,041.55 0.0K
12:57 55,044.00 55,070.57 55,044.00 55,069.13 0.0K
12:58 55,069.05 55,083.82 55,069.05 55,074.68 0.0K
12:59 55,070.03 55,073.83 55,065.41 55,073.83 0.0K
13:00 55,070.03 55,070.03 55,041.67 55,050.24 0.0K
13:01 55,052.26 55,065.52 55,051.25 55,054.93 0.0K
13:02 55,053.55 55,057.86 55,041.35 55,041.35 0.0K
13:03 55,045.82 55,069.79 55,031.98 55,066.13 0.0K
13:04 55,070.40 55,072.65 55,052.48 55,066.02 0.0K
13:05 55,065.39 55,072.63 55,060.20 55,073.13 0.0K
13:06 55,079.23 55,084.97 55,079.23 55,080.95 0.0K
13:07 55,081.49 55,089.74 55,080.03 55,081.12 0.0K
13:08 55,080.75 55,086.82 55,079.97 55,083.69 0.0K
13:09 55,084.05 55,092.86 55,080.09 55,088.23 0.0K
13:10 55,087.59 55,096.12 55,070.14 55,070.14 0.0K
13:11 55,071.56 55,080.39 55,058.01 55,060.37 0.0K
13:12 55,058.52 55,059.94 55,053.19 55,053.10 0.0K
13:13 55,052.59 55,061.55 55,052.40 55,053.56 0.0K
13:14 55,057.36 55,060.56 55,047.47 55,060.56 0.0K
13:15 55,061.01 55,073.78 55,061.01 55,067.44 0.0K
13:16 55,064.07 55,065.07 55,045.48 55,045.48 0.0K
13:17 55,044.10 55,048.62 55,033.80 55,048.62 0.0K
13:18 55,051.36 55,055.20 55,041.84 55,047.68 0.0K
13:19 55,048.83 55,057.43 55,044.40 55,046.06 0.0K
13:20 55,047.96 55,067.15 55,039.99 55,061.84 0.0K
13:21 55,060.99 55,074.93 55,060.99 55,074.29 0.0K
13:22 55,074.56 55,077.65 55,066.11 55,071.94 0.0K
13:23 55,073.20 55,074.08 55,064.70 55,064.70 0.0K
13:24 55,065.29 55,089.60 55,065.29 55,080.64 0.0K
13:25 55,081.11 55,089.78 55,077.40 55,089.78 0.0K
13:26 55,087.82 55,088.86 55,076.76 55,076.76 0.0K
13:27 55,078.45 55,088.44 55,076.84 55,078.22 0.0K
13:28 55,070.82 55,070.82 55,045.49 55,048.66 0.0K
13:29 55,046.88 55,052.27 55,005.14 55,005.14 0.0K
13:30 54,998.44 55,020.13 54,998.44 55,014.65 0.0K
13:31 55,015.43 55,038.04 55,013.87 55,033.04 0.0K
13:32 55,033.66 55,033.66 55,015.06 55,015.06 0.0K
13:33 55,016.90 55,034.17 55,016.90 55,034.17 0.0K
13:34 55,036.01 55,048.93 55,033.34 55,046.52 0.0K
13:35 55,047.58 55,058.86 55,043.08 55,053.15 0.0K
13:36 55,047.87 55,059.05 55,041.67 55,059.05 0.0K
13:37 55,055.69 55,061.48 55,051.67 55,057.73 0.0K
13:38 55,056.95 55,056.95 55,017.01 55,017.01 0.0K
13:39 55,017.62 55,021.26 55,004.50 55,004.50 0.0K
13:40 55,006.95 55,011.75 54,993.76 55,005.73 0.0K
13:41 55,008.50 55,008.50 54,995.16 55,000.48 0.0K
13:42 54,994.19 54,994.19 54,983.11 54,989.42 0.0K
13:43 54,988.44 54,989.30 54,981.79 54,989.30 0.0K
13:44 54,986.27 54,986.27 54,969.04 54,972.97 0.0K
13:45 54,973.11 54,973.11 54,951.30 54,957.18 0.0K
13:46 54,959.02 54,969.27 54,949.43 54,949.43 0.0K
13:47 54,948.23 54,961.80 54,948.23 54,961.26 0.0K
13:48 54,958.27 54,969.55 54,958.27 54,967.98 0.0K
13:49 54,971.76 54,995.75 54,971.76 54,990.17 0.0K
13:50 54,991.23 55,016.35 54,991.23 55,016.35 0.0K
13:51 55,016.02 55,016.02 55,007.47 55,011.31 0.0K
13:52 55,012.53 55,038.58 55,005.63 55,033.59 0.0K
13:53 55,035.04 55,042.54 55,029.06 55,042.54 0.0K
13:54 55,040.73 55,052.24 55,037.42 55,052.24 0.0K
13:55 55,053.88 55,066.77 55,046.85 55,046.85 0.0K
13:56 55,042.63 55,056.91 55,041.73 55,052.63 0.0K
13:57 55,045.26 55,045.26 55,031.05 55,034.65 0.0K
13:58 55,029.55 55,030.67 55,021.64 55,022.20 0.0K
13:59 55,021.69 55,034.72 55,020.38 55,029.43 0.0K
14:00 55,023.23 55,025.79 55,014.44 55,014.82 0.0K
14:01 55,015.58 55,015.58 55,002.46 55,006.59 0.0K
14:02 55,003.12 55,012.54 55,003.12 55,011.49 0.0K
14:03 55,010.95 55,021.63 55,009.19 55,019.23 0.0K
14:04 55,020.55 55,025.23 55,000.12 55,001.98 0.0K
14:05 55,004.82 55,012.89 54,995.88 55,000.82 0.0K
14:06 55,001.13 55,024.43 54,999.63 55,011.92 0.0K
14:07 55,010.50 55,013.68 55,000.31 55,000.31 0.0K
14:08 55,002.57 55,014.56 55,002.57 55,014.56 0.0K
14:09 55,015.16 55,037.89 55,015.16 55,037.89 0.0K
14:10 55,033.30 55,034.66 55,015.47 55,018.51 0.0K
14:11 55,018.30 55,037.02 55,018.30 55,037.37 0.0K
14:12 55,035.70 55,040.72 55,030.75 55,030.64 0.0K
14:13 55,027.45 55,033.99 55,023.63 55,028.18 0.0K
14:14 55,027.30 55,029.27 55,012.21 55,013.48 0.0K
14:15 55,012.87 55,025.59 55,006.80 55,015.29 0.0K
14:16 55,018.42 55,019.09 54,994.79 55,001.79 0.0K
14:17 55,000.62 55,010.94 55,000.23 55,009.14 0.0K
14:18 55,008.78 55,031.21 55,007.16 55,031.21 0.0K
14:19 55,032.59 55,037.93 55,029.54 55,037.93 0.0K
14:20 55,037.41 55,043.93 55,036.29 55,041.51 0.0K
14:21 55,042.74 55,042.74 55,026.15 55,029.07 0.0K
14:22 55,031.18 55,045.51 55,027.78 55,045.47 0.0K
14:23 55,045.58 55,046.69 55,040.85 55,046.69 0.0K
14:24 55,047.81 55,050.41 55,001.41 55,005.72 0.0K
14:25 55,004.84 55,034.91 55,004.84 55,025.64 0.0K
14:26 55,027.73 55,035.81 55,016.03 55,023.23 0.0K
14:27 55,024.28 55,027.41 55,010.46 55,011.29 0.0K
14:28 55,011.92 55,034.32 55,011.92 55,023.82 0.0K
14:29 55,024.20 55,037.73 55,024.20 55,030.94 0.0K
14:30 55,033.25 55,044.36 55,030.04 55,044.36 0.0K
14:31 55,044.24 55,059.01 55,044.24 55,052.96 0.0K
14:32 55,052.26 55,066.61 55,051.42 55,063.21 0.0K
14:33 55,063.07 55,076.52 55,061.82 55,077.40 0.0K
14:34 55,073.91 55,075.01 55,066.27 55,071.53 0.0K
14:35 55,071.92 55,076.40 55,051.97 55,051.97 0.0K
14:36 55,051.04 55,060.67 55,048.12 55,058.24 0.0K
14:37 55,057.19 55,071.94 55,046.90 55,070.30 0.0K
14:38 55,069.68 55,080.61 55,069.68 55,080.61 0.0K
14:39 55,081.89 55,082.62 55,076.00 55,077.35 0.0K
14:40 55,077.31 55,079.12 55,070.59 55,074.50 0.0K
14:41 55,074.21 55,107.58 55,074.21 55,107.58 0.0K
14:42 55,108.29 55,108.83 55,078.97 55,078.97 0.0K
14:43 55,077.43 55,089.56 55,073.18 55,088.27 0.0K
14:44 55,084.79 55,087.78 55,075.08 55,082.46 0.0K
14:45 55,081.67 55,085.78 55,077.30 55,080.48 0.0K
14:46 55,078.86 55,078.86 55,062.13 55,066.65 0.0K
14:47 55,069.42 55,103.32 55,065.15 55,103.32 0.0K
14:48 55,102.53 55,107.57 55,099.32 55,099.32 0.0K
14:49 55,099.16 55,109.68 55,099.16 55,109.13 0.0K
14:50 55,110.09 55,119.80 55,096.73 55,119.80 0.0K
14:51 55,121.18 55,144.82 55,118.17 55,142.93 0.0K
14:52 55,145.25 55,152.63 55,143.76 55,145.29 0.0K
14:53 55,143.15 55,151.16 55,140.51 55,140.51 0.0K
14:54 55,138.76 55,154.51 55,135.04 55,153.81 0.0K
14:55 55,154.32 55,174.22 55,154.32 55,164.23 0.0K
14:56 55,167.01 55,170.02 55,159.85 55,169.86 0.0K
14:57 55,169.53 55,176.68 55,160.40 55,176.68 0.0K
14:58 55,180.33 55,184.40 55,167.02 55,167.02 0.0K
14:59 55,165.00 55,165.00 55,153.95 55,156.95 0.0K
15:00 55,156.11 55,166.66 55,152.11 55,157.88 0.0K
15:01 55,155.84 55,161.76 55,153.26 55,157.57 0.0K
15:02 55,159.62 55,170.70 55,157.24 55,159.19 0.0K
15:03 55,158.10 55,162.28 55,147.80 55,147.80 0.0K
15:04 55,147.21 55,147.21 55,133.02 55,143.46 0.0K
15:05 55,142.26 55,143.88 55,133.77 55,135.47 0.0K
15:06 55,130.97 55,143.97 55,121.39 55,143.07 0.0K
15:07 55,140.31 55,153.44 55,138.09 55,148.57 0.0K
15:08 55,148.87 55,162.20 55,148.16 55,162.20 0.0K
15:09 55,162.98 55,167.92 55,154.27 55,163.00 0.0K
15:10 55,164.28 55,169.43 55,151.78 55,152.62 0.0K
15:11 55,152.60 55,166.59 55,142.94 55,150.59 0.0K
15:12 55,149.58 55,153.26 55,135.33 55,135.33 0.0K
15:13 55,135.06 55,136.27 55,130.97 55,135.89 0.0K
15:14 55,138.51 55,154.82 55,138.51 55,142.31 0.0K
15:15 55,137.14 55,142.66 55,124.85 55,142.66 0.0K
15:16 55,145.19 55,153.83 55,144.07 55,146.24 0.0K
15:17 55,145.29 55,145.55 55,120.19 55,120.19 0.0K
15:18 55,120.43 55,139.07 55,115.80 55,132.43 0.0K
15:19 55,131.08 55,133.53 55,123.38 55,133.67 0.0K
15:20 55,132.43 55,153.77 55,132.43 55,151.16 0.0K
15:21 55,149.43 55,153.69 55,142.13 55,146.60 0.0K
15:22 55,147.26 55,160.22 55,144.23 55,152.98 0.0K
15:23 55,156.31 55,167.07 55,156.31 55,164.06 0.0K
15:24 55,163.30 55,181.86 55,159.26 55,181.86 0.0K
15:25 55,182.26 55,187.62 55,172.13 55,172.13 0.0K
15:26 55,174.26 55,174.26 55,149.34 55,156.36 0.0K
15:27 55,153.86 55,156.77 55,144.01 55,146.83 0.0K
15:28 55,149.85 55,154.31 55,149.40 55,153.26 0.0K
15:29 55,158.33 55,163.75 55,152.18 55,152.99 0.0K
15:30 55,149.89 55,167.54 55,148.55 55,158.29 0.0K
15:31 55,157.63 55,158.50 55,139.69 55,139.69 0.0K
15:32 55,140.40 55,144.01 55,128.77 55,137.76 0.0K
15:33 55,137.11 55,160.92 55,133.68 55,155.25 0.0K
15:34 55,154.69 55,160.77 55,131.00 55,144.62 0.0K
15:35 55,143.06 55,153.89 55,143.06 55,152.32 0.0K
15:36 55,152.34 55,154.95 55,129.35 55,129.35 0.0K
15:37 55,132.99 55,136.24 55,117.94 55,119.63 0.0K
15:38 55,120.31 55,120.31 55,098.61 55,098.61 0.0K
15:39 55,098.83 55,108.40 55,098.83 55,105.28 0.0K
15:40 55,105.00 55,122.01 55,105.00 55,122.01 0.0K
15:41 55,123.56 55,126.91 55,110.13 55,112.05 0.0K
15:42 55,112.52 55,117.33 55,094.37 55,094.37 0.0K
15:43 55,091.80 55,093.95 55,067.04 55,083.54 0.0K
15:44 55,085.58 55,109.13 55,079.56 55,109.13 0.0K
15:45 55,107.52 55,116.54 55,099.85 55,115.57 0.0K
15:46 55,115.95 55,130.91 55,092.96 55,130.91 0.0K
15:47 55,130.30 55,141.37 55,127.12 55,126.74 0.0K
15:48 55,126.67 55,131.76 55,120.90 55,131.76 0.0K
15:49 55,129.95 55,149.45 55,129.95 55,144.94 0.0K
15:50 55,174.26 55,195.88 55,173.15 55,192.86 0.0K
15:51 55,190.86 55,204.26 55,182.48 55,204.26 0.0K
15:52 55,195.70 55,203.66 55,185.45 55,186.48 0.0K
15:53 55,184.38 55,187.30 55,167.72 55,182.71 0.0K
15:54 55,187.06 55,226.96 55,179.30 55,226.96 0.0K
15:55 55,237.82 55,260.24 55,231.21 55,258.18 0.0K
15:56 55,257.10 55,301.83 55,257.10 55,296.43 0.0K
15:57 55,293.36 55,296.55 55,266.65 55,296.55 0.0K
15:58 55,295.90 55,302.90 55,287.23 55,295.08 0.0K
15:59 55,299.85 55,326.28 55,280.01 55,288.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし