NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,973.23 54,108.91 53,973.23 54,108.91 0.0K
09:31 54,122.26 54,275.89 54,122.26 54,266.30 0.0K
09:32 54,237.28 54,350.57 54,237.28 54,303.59 0.0K
09:33 54,304.24 54,389.87 54,279.76 54,389.87 0.0K
09:34 54,401.14 54,438.17 54,383.67 54,432.09 0.0K
09:35 54,418.38 54,467.62 54,403.74 54,465.92 0.0K
09:36 54,446.62 54,500.90 54,446.62 54,487.00 0.0K
09:37 54,488.86 54,488.86 54,421.27 54,441.23 0.0K
09:38 54,446.93 54,483.89 54,433.32 54,483.89 0.0K
09:39 54,485.44 54,487.84 54,409.95 54,413.02 0.0K
09:40 54,421.76 54,496.42 54,418.98 54,496.42 0.0K
09:41 54,508.97 54,508.97 54,447.17 54,452.73 0.0K
09:42 54,453.57 54,453.57 54,359.74 54,409.39 0.0K
09:43 54,409.04 54,418.39 54,374.41 54,386.25 0.0K
09:44 54,386.12 54,401.11 54,335.39 54,398.33 0.0K
09:45 54,399.24 54,478.36 54,388.31 54,478.36 0.0K
09:46 54,474.01 54,505.05 54,469.59 54,505.05 0.0K
09:47 54,511.26 54,514.33 54,473.19 54,501.81 0.0K
09:48 54,481.47 54,529.54 54,461.12 54,511.47 0.0K
09:49 54,516.97 54,570.51 54,501.31 54,570.51 0.0K
09:50 54,576.21 54,628.85 54,567.16 54,567.16 0.0K
09:51 54,579.39 54,579.39 54,534.72 54,557.42 0.0K
09:52 54,562.65 54,591.03 54,540.25 54,591.03 0.0K
09:53 54,593.42 54,640.20 54,580.20 54,640.20 0.0K
09:54 54,639.19 54,666.70 54,632.42 54,662.67 0.0K
09:55 54,647.08 54,647.08 54,597.39 54,620.09 0.0K
09:56 54,626.01 54,630.77 54,586.98 54,602.86 0.0K
09:57 54,610.64 54,610.64 54,539.18 54,539.18 0.0K
09:58 54,537.50 54,549.72 54,492.42 54,549.72 0.0K
09:59 54,568.64 54,590.74 54,568.41 54,578.56 0.0K
10:00 54,622.62 54,690.52 54,600.95 54,690.52 0.0K
10:01 54,702.53 54,702.53 54,665.05 54,679.19 0.0K
10:02 54,661.84 54,691.03 54,652.41 54,680.87 0.0K
10:03 54,686.43 54,708.25 54,655.85 54,708.25 0.0K
10:04 54,705.50 54,722.09 54,691.43 54,706.55 0.0K
10:05 54,714.65 54,737.26 54,694.86 54,732.97 0.0K
10:06 54,745.48 54,753.70 54,703.09 54,737.37 0.0K
10:07 54,739.60 54,751.59 54,706.50 54,746.56 0.0K
10:08 54,742.65 54,752.28 54,700.47 54,700.47 0.0K
10:09 54,702.73 54,702.73 54,681.95 54,686.60 0.0K
10:10 54,682.45 54,710.89 54,669.39 54,710.89 0.0K
10:11 54,716.55 54,747.08 54,699.57 54,747.08 0.0K
10:12 54,743.64 54,779.31 54,717.56 54,779.31 0.0K
10:13 54,773.15 54,799.31 54,773.15 54,774.99 0.0K
10:14 54,772.18 54,796.43 54,760.17 54,791.79 0.0K
10:15 54,805.59 54,816.05 54,789.18 54,802.24 0.0K
10:16 54,799.60 54,799.60 54,782.74 54,787.40 0.0K
10:17 54,789.10 54,789.10 54,729.28 54,766.37 0.0K
10:18 54,762.21 54,762.21 54,725.65 54,725.65 0.0K
10:19 54,714.10 54,714.10 54,656.10 54,666.53 0.0K
10:20 54,652.80 54,689.71 54,631.45 54,683.24 0.0K
10:21 54,686.53 54,696.64 54,669.37 54,670.82 0.0K
10:22 54,670.72 54,703.72 54,670.72 54,692.81 0.0K
10:23 54,697.84 54,732.86 54,697.13 54,725.94 0.0K
10:24 54,728.50 54,735.96 54,711.98 54,713.13 0.0K
10:25 54,717.05 54,749.19 54,717.05 54,743.25 0.0K
10:26 54,727.73 54,765.32 54,722.72 54,761.11 0.0K
10:27 54,752.61 54,765.15 54,744.95 54,755.73 0.0K
10:28 54,753.16 54,760.45 54,738.27 54,742.30 0.0K
10:29 54,746.06 54,759.30 54,730.28 54,746.08 0.0K
10:30 54,757.81 54,767.29 54,733.95 54,758.57 0.0K
10:31 54,755.19 54,789.00 54,755.19 54,789.00 0.0K
10:32 54,785.92 54,802.64 54,774.75 54,778.53 0.0K
10:33 54,778.02 54,786.79 54,768.66 54,786.79 0.0K
10:34 54,790.44 54,819.87 54,790.44 54,817.41 0.0K
10:35 54,821.98 54,821.98 54,783.79 54,785.92 0.0K
10:36 54,782.81 54,840.49 54,782.81 54,817.76 0.0K
10:37 54,809.90 54,809.90 54,730.83 54,749.92 0.0K
10:38 54,762.25 54,765.84 54,732.46 54,755.47 0.0K
10:39 54,756.47 54,779.00 54,755.25 54,769.73 0.0K
10:40 54,764.02 54,794.48 54,764.02 54,787.45 0.0K
10:41 54,783.95 54,797.12 54,769.84 54,797.12 0.0K
10:42 54,805.81 54,820.33 54,799.52 54,813.37 0.0K
10:43 54,810.35 54,813.56 54,792.31 54,792.76 0.0K
10:44 54,782.54 54,782.54 54,730.02 54,732.16 0.0K
10:45 54,732.75 54,735.64 54,709.92 54,730.98 0.0K
10:46 54,732.63 54,753.00 54,732.63 54,746.70 0.0K
10:47 54,754.08 54,774.24 54,740.03 54,740.96 0.0K
10:48 54,740.40 54,756.81 54,738.45 54,753.28 0.0K
10:49 54,751.44 54,753.96 54,723.64 54,753.96 0.0K
10:50 54,753.37 54,753.37 54,637.21 54,643.55 0.0K
10:51 54,639.87 54,680.86 54,639.87 54,649.15 0.0K
10:52 54,643.74 54,666.38 54,599.53 54,666.38 0.0K
10:53 54,665.31 54,682.32 54,655.43 54,681.13 0.0K
10:54 54,679.01 54,684.93 54,668.16 54,684.93 0.0K
10:55 54,683.55 54,688.29 54,640.76 54,642.92 0.0K
10:56 54,643.33 54,646.21 54,616.23 54,619.03 0.0K
10:57 54,620.06 54,620.06 54,579.39 54,579.39 0.0K
10:58 54,581.85 54,605.30 54,572.53 54,600.25 0.0K
10:59 54,595.45 54,620.55 54,559.08 54,620.55 0.0K
11:00 54,631.92 54,660.05 54,631.92 54,646.96 0.0K
11:01 54,665.91 54,684.86 54,659.11 54,679.72 0.0K
11:02 54,685.79 54,685.79 54,630.12 54,632.78 0.0K
11:03 54,633.66 54,652.05 54,626.93 54,633.17 0.0K
11:04 54,639.73 54,652.03 54,622.50 54,649.59 0.0K
11:05 54,653.58 54,687.29 54,650.75 54,679.10 0.0K
11:06 54,665.15 54,713.64 54,659.72 54,712.11 0.0K
11:07 54,712.87 54,757.74 54,712.87 54,752.07 0.0K
11:08 54,748.41 54,748.41 54,708.46 54,708.46 0.0K
11:09 54,706.23 54,786.04 54,706.23 54,785.38 0.0K
11:10 54,786.50 54,812.90 54,786.50 54,800.55 0.0K
11:11 54,803.49 54,805.96 54,769.40 54,772.22 0.0K
11:12 54,768.92 54,779.83 54,756.42 54,779.83 0.0K
11:13 54,778.33 54,794.82 54,774.85 54,792.77 0.0K
11:14 54,790.79 54,796.95 54,764.21 54,783.87 0.0K
11:15 54,783.70 54,785.55 54,762.85 54,771.48 0.0K
11:16 54,771.38 54,806.95 54,771.38 54,802.29 0.0K
11:17 54,799.53 54,799.53 54,773.48 54,783.48 0.0K
11:18 54,781.06 54,781.06 54,758.40 54,760.76 0.0K
11:19 54,764.58 54,807.63 54,764.58 54,794.60 0.0K
11:20 54,793.62 54,793.62 54,750.20 54,786.19 0.0K
11:21 54,790.49 54,790.49 54,736.09 54,738.88 0.0K
11:22 54,728.94 54,744.42 54,721.74 54,726.02 0.0K
11:23 54,738.08 54,738.08 54,708.87 54,736.73 0.0K
11:24 54,732.48 54,737.08 54,699.51 54,699.51 0.0K
11:25 54,691.13 54,717.20 54,680.02 54,717.20 0.0K
11:26 54,719.93 54,746.07 54,719.93 54,739.74 0.0K
11:27 54,742.52 54,761.92 54,742.52 54,743.11 0.0K
11:28 54,743.26 54,751.08 54,733.98 54,751.08 0.0K
11:29 54,752.33 54,764.78 54,737.10 54,757.25 0.0K
11:30 54,755.19 54,780.44 54,755.19 54,775.17 0.0K
11:31 54,774.32 54,774.32 54,734.89 54,755.55 0.0K
11:32 54,753.08 54,771.24 54,745.31 54,771.24 0.0K
11:33 54,772.10 54,781.76 54,751.32 54,751.32 0.0K
11:34 54,749.24 54,784.60 54,744.91 54,772.27 0.0K
11:35 54,777.45 54,811.60 54,774.58 54,811.60 0.0K
11:36 54,812.10 54,839.53 54,812.10 54,839.53 0.0K
11:37 54,838.21 54,886.32 54,838.21 54,886.32 0.0K
11:38 54,884.45 54,906.91 54,884.45 54,901.12 0.0K
11:39 54,900.21 54,960.82 54,900.21 54,957.89 0.0K
11:40 54,958.38 54,983.32 54,950.76 54,976.91 0.0K
11:41 54,981.38 54,990.55 54,971.24 54,972.66 0.0K
11:42 54,977.16 54,995.22 54,977.16 54,991.48 0.0K
11:43 54,991.15 55,009.67 54,991.15 55,000.06 0.0K
11:44 54,999.87 54,999.87 54,970.97 54,978.66 0.0K
11:45 54,979.82 54,984.59 54,971.06 54,982.56 0.0K
11:46 54,982.23 54,988.20 54,974.22 54,988.20 0.0K
11:47 54,989.97 55,003.21 54,988.89 54,998.50 0.0K
11:48 55,000.38 55,016.95 55,000.38 55,013.40 0.0K
11:49 55,015.18 55,028.72 55,005.40 55,025.63 0.0K
11:50 55,027.34 55,028.87 55,013.37 55,028.02 0.0K
11:51 55,024.53 55,024.53 55,003.58 55,003.58 0.0K
11:52 55,003.77 55,016.06 54,996.55 55,010.97 0.0K
11:53 55,013.71 55,014.79 54,952.04 54,962.66 0.0K
11:54 54,966.92 54,967.57 54,954.37 54,962.59 0.0K
11:55 54,964.28 54,968.02 54,955.14 54,968.02 0.0K
11:56 54,963.43 54,964.13 54,929.84 54,941.29 0.0K
11:57 54,942.48 54,984.26 54,942.48 54,981.21 0.0K
11:58 54,981.04 54,984.72 54,971.64 54,971.64 0.0K
11:59 54,969.14 54,980.67 54,959.06 54,980.67 0.0K
12:00 54,980.79 54,995.10 54,977.92 54,994.04 0.0K
12:01 54,994.48 55,030.65 54,994.48 55,029.27 0.0K
12:02 55,033.37 55,051.26 55,033.37 55,046.58 0.0K
12:03 55,046.32 55,070.34 55,043.16 55,063.96 0.0K
12:04 55,058.79 55,078.62 55,058.79 55,078.39 0.0K
12:05 55,078.60 55,078.60 55,029.70 55,049.39 0.0K
12:06 55,044.33 55,055.93 55,039.10 55,054.47 0.0K
12:07 55,049.38 55,083.72 55,049.38 55,081.80 0.0K
12:08 55,079.86 55,079.86 55,057.17 55,066.91 0.0K
12:09 55,065.60 55,066.52 55,044.16 55,059.34 0.0K
12:10 55,062.95 55,082.95 55,061.37 55,082.95 0.0K
12:11 55,081.06 55,081.06 55,060.24 55,061.53 0.0K
12:12 55,061.30 55,081.21 55,059.03 55,071.15 0.0K
12:13 55,068.90 55,085.55 55,061.64 55,085.25 0.0K
12:14 55,082.95 55,092.28 55,081.31 55,085.44 0.0K
12:15 55,090.23 55,103.55 55,090.23 55,103.47 0.0K
12:16 55,106.34 55,130.15 55,097.52 55,120.12 0.0K
12:17 55,118.36 55,118.36 55,097.93 55,106.92 0.0K
12:18 55,105.75 55,110.64 55,099.33 55,108.84 0.0K
12:19 55,104.31 55,109.99 55,087.47 55,088.38 0.0K
12:20 55,089.57 55,108.86 55,089.57 55,097.83 0.0K
12:21 55,101.49 55,107.44 55,088.48 55,090.99 0.0K
12:22 55,101.05 55,113.22 55,095.79 55,112.16 0.0K
12:23 55,111.99 55,136.86 55,111.99 55,130.28 0.0K
12:24 55,129.48 55,151.53 55,129.48 55,148.11 0.0K
12:25 55,148.94 55,148.94 55,107.45 55,110.03 0.0K
12:26 55,103.59 55,103.59 55,080.28 55,081.36 0.0K
12:27 55,079.15 55,082.65 55,069.23 55,075.83 0.0K
12:28 55,074.35 55,074.35 55,018.59 55,021.24 0.0K
12:29 55,016.29 55,021.22 55,012.97 55,014.84 0.0K
12:30 55,019.60 55,019.60 54,984.33 54,983.77 0.0K
12:31 54,985.59 55,014.31 54,975.99 55,014.31 0.0K
12:32 55,016.63 55,050.90 55,013.62 55,050.90 0.0K
12:33 55,042.90 55,042.90 55,022.24 55,032.08 0.0K
12:34 55,032.12 55,040.53 55,011.06 55,033.28 0.0K
12:35 55,036.47 55,053.00 55,036.47 55,051.33 0.0K
12:36 55,052.02 55,060.40 55,046.38 55,060.40 0.0K
12:37 55,062.42 55,062.42 55,040.35 55,041.70 0.0K
12:38 55,038.16 55,049.33 55,037.12 55,042.06 0.0K
12:39 55,042.52 55,045.52 55,035.98 55,045.52 0.0K
12:40 55,044.03 55,055.78 55,024.40 55,024.65 0.0K
12:41 55,017.33 55,023.93 55,011.01 55,017.13 0.0K
12:42 55,016.94 55,045.62 55,010.25 55,045.62 0.0K
12:43 55,046.50 55,054.89 55,044.35 55,049.83 0.0K
12:44 55,052.02 55,069.77 55,052.02 55,062.62 0.0K
12:45 55,065.43 55,066.14 55,043.40 55,053.26 0.0K
12:46 55,052.49 55,068.98 55,046.23 55,065.73 0.0K
12:47 55,067.86 55,074.69 55,058.36 55,061.07 0.0K
12:48 55,061.82 55,073.46 55,046.95 55,050.59 0.0K
12:49 55,050.28 55,058.22 55,050.28 55,050.47 0.0K
12:50 55,053.46 55,082.83 55,053.46 55,082.83 0.0K
12:51 55,083.94 55,087.29 55,075.44 55,085.43 0.0K
12:52 55,085.14 55,085.14 55,062.90 55,062.60 0.0K
12:53 55,059.10 55,062.34 55,043.28 55,044.61 0.0K
12:54 55,041.77 55,041.77 55,024.35 55,030.38 0.0K
12:55 55,035.08 55,039.17 55,020.27 55,020.27 0.0K
12:56 55,018.68 55,035.09 55,017.01 55,035.09 0.0K
12:57 55,033.71 55,042.01 55,023.05 55,032.69 0.0K
12:58 55,030.73 55,030.73 54,997.10 55,012.76 0.0K
12:59 55,014.65 55,014.65 54,986.59 54,986.59 0.0K
13:00 54,983.25 54,991.22 54,974.33 54,986.56 0.0K
13:01 54,962.66 54,973.55 54,962.24 54,962.17 0.0K
13:02 54,962.82 54,962.82 54,934.80 54,946.53 0.0K
13:03 54,946.78 54,973.89 54,936.67 54,972.30 0.0K
13:04 54,977.08 54,979.20 54,974.18 54,977.13 0.0K
13:05 54,974.28 54,987.77 54,967.56 54,974.38 0.0K
13:06 54,963.47 54,965.29 54,950.92 54,965.29 0.0K
13:07 54,974.50 54,979.63 54,964.43 54,967.05 0.0K
13:08 54,966.56 54,966.56 54,951.74 54,954.67 0.0K
13:09 54,953.74 54,956.85 54,939.92 54,942.84 0.0K
13:10 54,944.25 54,944.63 54,935.85 54,941.68 0.0K
13:11 54,941.23 54,941.23 54,916.88 54,919.57 0.0K
13:12 54,923.38 54,936.65 54,921.40 54,926.19 0.0K
13:13 54,929.02 54,959.75 54,929.02 54,957.96 0.0K
13:14 54,957.88 54,957.88 54,919.49 54,919.49 0.0K
13:15 54,914.36 54,919.69 54,901.38 54,901.38 0.0K
13:16 54,897.64 54,908.42 54,887.61 54,887.97 0.0K
13:17 54,890.35 54,890.77 54,876.98 54,876.98 0.0K
13:18 54,879.50 54,889.28 54,868.75 54,888.47 0.0K
13:19 54,884.88 54,906.98 54,884.88 54,898.65 0.0K
13:20 54,895.38 54,914.95 54,893.76 54,914.95 0.0K
13:21 54,917.15 54,955.24 54,917.15 54,955.24 0.0K
13:22 54,958.76 54,986.67 54,958.76 54,986.67 0.0K
13:23 54,991.60 54,991.60 54,981.71 54,985.05 0.0K
13:24 54,985.56 55,001.39 54,985.56 55,001.39 0.0K
13:25 55,002.43 55,002.43 54,978.17 54,979.29 0.0K
13:26 54,979.59 54,988.54 54,971.16 54,971.54 0.0K
13:27 54,971.05 54,978.12 54,968.43 54,967.95 0.0K
13:28 54,968.98 54,974.69 54,962.25 54,962.25 0.0K
13:29 54,963.29 54,963.29 54,920.69 54,920.69 0.0K
13:30 54,911.64 54,920.56 54,850.91 54,851.88 0.0K
13:31 54,856.21 54,878.11 54,854.92 54,875.66 0.0K
13:32 54,877.77 54,877.77 54,832.57 54,846.20 0.0K
13:33 54,848.69 54,869.16 54,846.46 54,853.95 0.0K
13:34 54,854.58 54,874.67 54,854.58 54,873.62 0.0K
13:35 54,874.44 54,881.58 54,837.15 54,837.15 0.0K
13:36 54,838.08 54,853.69 54,835.98 54,851.98 0.0K
13:37 54,851.44 54,868.01 54,850.38 54,865.52 0.0K
13:38 54,866.61 54,910.02 54,866.61 54,910.02 0.0K
13:39 54,910.71 54,938.15 54,910.71 54,938.15 0.0K
13:40 54,940.59 54,951.65 54,938.03 54,939.50 0.0K
13:41 54,940.87 54,957.04 54,940.87 54,949.14 0.0K
13:42 54,947.12 54,951.98 54,942.70 54,951.98 0.0K
13:43 54,953.01 54,957.15 54,945.44 54,953.06 0.0K
13:44 54,951.53 54,955.89 54,932.69 54,934.25 0.0K
13:45 54,933.50 54,941.76 54,933.50 54,933.53 0.0K
13:46 54,929.92 54,939.70 54,924.78 54,936.84 0.0K
13:47 54,936.11 54,953.16 54,936.11 54,940.24 0.0K
13:48 54,937.06 54,950.52 54,933.95 54,940.69 0.0K
13:49 54,944.90 54,950.83 54,937.97 54,937.97 0.0K
13:50 54,936.07 54,936.07 54,919.26 54,925.44 0.0K
13:51 54,926.33 54,930.90 54,914.79 54,916.83 0.0K
13:52 54,916.67 54,932.50 54,916.67 54,921.11 0.0K
13:53 54,917.38 54,917.38 54,908.50 54,908.50 0.0K
13:54 54,907.76 54,918.08 54,899.72 54,918.08 0.0K
13:55 54,918.55 54,920.51 54,911.30 54,911.30 0.0K
13:56 54,911.45 54,915.42 54,879.63 54,881.26 0.0K
13:57 54,883.85 54,895.06 54,883.01 54,892.77 0.0K
13:58 54,892.51 54,911.86 54,889.95 54,911.86 0.0K
13:59 54,913.09 54,915.71 54,901.29 54,905.39 0.0K
14:00 54,904.68 54,904.68 54,888.43 54,890.86 0.0K
14:01 54,890.02 54,890.52 54,864.07 54,871.42 0.0K
14:02 54,872.31 54,890.79 54,868.31 54,870.45 0.0K
14:03 54,872.16 54,882.88 54,868.65 54,882.88 0.0K
14:04 54,891.78 54,921.93 54,891.78 54,911.69 0.0K
14:05 54,905.82 54,912.05 54,886.64 54,887.62 0.0K
14:06 54,888.02 54,893.52 54,870.04 54,871.14 0.0K
14:07 54,872.18 54,881.72 54,871.48 54,881.72 0.0K
14:08 54,885.59 54,891.06 54,863.49 54,863.49 0.0K
14:09 54,864.32 54,866.74 54,861.24 54,862.99 0.0K
14:10 54,861.26 54,862.53 54,848.87 54,850.40 0.0K
14:11 54,848.94 54,848.94 54,817.78 54,817.78 0.0K
14:12 54,813.11 54,816.00 54,808.35 54,810.51 0.0K
14:13 54,811.49 54,816.19 54,775.09 54,778.79 0.0K
14:14 54,781.61 54,783.42 54,755.52 54,755.52 0.0K
14:15 54,759.67 54,799.14 54,759.67 54,798.32 0.0K
14:16 54,797.75 54,797.75 54,771.01 54,772.24 0.0K
14:17 54,763.06 54,808.69 54,763.06 54,809.12 0.0K
14:18 54,809.54 54,809.54 54,791.29 54,791.29 0.0K
14:19 54,791.76 54,798.82 54,791.76 54,795.24 0.0K
14:20 54,792.93 54,792.93 54,780.26 54,785.52 0.0K
14:21 54,791.56 54,791.56 54,776.93 54,780.78 0.0K
14:22 54,767.09 54,771.60 54,765.01 54,771.44 0.0K
14:23 54,766.89 54,772.13 54,756.44 54,763.61 0.0K
14:24 54,765.59 54,782.67 54,765.59 54,782.15 0.0K
14:25 54,781.15 54,786.70 54,763.07 54,763.07 0.0K
14:26 54,762.02 54,763.61 54,734.38 54,734.38 0.0K
14:27 54,733.58 54,761.04 54,733.58 54,757.87 0.0K
14:28 54,755.97 54,780.62 54,755.97 54,780.62 0.0K
14:29 54,781.20 54,797.10 54,779.02 54,784.84 0.0K
14:30 54,785.36 54,810.17 54,785.36 54,810.17 0.0K
14:31 54,810.50 54,846.55 54,810.50 54,846.55 0.0K
14:32 54,846.80 54,860.24 54,843.51 54,843.51 0.0K
14:33 54,843.09 54,848.56 54,832.72 54,832.72 0.0K
14:34 54,836.73 54,854.97 54,836.73 54,854.97 0.0K
14:35 54,855.06 54,877.48 54,852.46 54,852.46 0.0K
14:36 54,854.69 54,857.99 54,852.82 54,853.18 0.0K
14:37 54,851.51 54,853.56 54,843.94 54,853.24 0.0K
14:38 54,853.93 54,853.93 54,845.52 54,853.29 0.0K
14:39 54,850.36 54,853.95 54,838.90 54,839.99 0.0K
14:40 54,840.44 54,875.89 54,840.44 54,875.89 0.0K
14:41 54,876.73 54,881.98 54,852.05 54,852.05 0.0K
14:42 54,849.41 54,870.18 54,847.79 54,870.18 0.0K
14:43 54,868.53 54,881.83 54,868.53 54,878.95 0.0K
14:44 54,880.82 54,881.88 54,876.13 54,878.78 0.0K
14:45 54,878.21 54,881.62 54,874.14 54,876.79 0.0K
14:46 54,874.79 54,874.79 54,857.11 54,866.43 0.0K
14:47 54,865.87 54,874.65 54,862.38 54,875.27 0.0K
14:48 54,870.21 54,872.61 54,865.02 54,872.61 0.0K
14:49 54,874.31 54,876.98 54,869.16 54,874.81 0.0K
14:50 54,872.18 54,876.42 54,865.99 54,868.44 0.0K
14:51 54,863.15 54,886.04 54,863.15 54,884.78 0.0K
14:52 54,884.73 54,889.21 54,881.87 54,886.96 0.0K
14:53 54,886.00 54,901.76 54,883.16 54,900.37 0.0K
14:54 54,890.75 54,908.52 54,890.75 54,907.51 0.0K
14:55 54,906.41 54,908.78 54,899.44 54,899.44 0.0K
14:56 54,899.81 54,902.90 54,895.04 54,901.32 0.0K
14:57 54,897.57 54,933.28 54,897.57 54,922.36 0.0K
14:58 54,925.68 54,934.35 54,920.14 54,932.58 0.0K
14:59 54,934.13 54,945.10 54,932.76 54,942.67 0.0K
15:00 54,939.81 54,939.81 54,914.22 54,922.45 0.0K
15:01 54,923.39 54,923.39 54,909.69 54,913.86 0.0K
15:02 54,911.68 54,930.58 54,906.41 54,906.41 0.0K
15:03 54,903.50 54,910.10 54,896.74 54,897.68 0.0K
15:04 54,899.00 54,899.00 54,867.45 54,870.36 0.0K
15:05 54,869.57 54,885.87 54,869.57 54,885.87 0.0K
15:06 54,884.59 54,904.89 54,884.59 54,903.47 0.0K
15:07 54,905.00 54,911.45 54,901.92 54,910.52 0.0K
15:08 54,912.45 54,914.67 54,888.71 54,888.71 0.0K
15:09 54,886.75 54,901.02 54,884.38 54,898.61 0.0K
15:10 54,901.67 54,908.70 54,899.93 54,908.70 0.0K
15:11 54,911.21 54,919.77 54,907.34 54,913.98 0.0K
15:12 54,915.34 54,941.09 54,915.34 54,939.28 0.0K
15:13 54,939.00 54,951.18 54,924.87 54,949.80 0.0K
15:14 54,953.71 54,973.07 54,953.71 54,961.61 0.0K
15:15 54,994.84 55,002.52 54,988.18 54,988.18 0.0K
15:16 54,986.77 54,986.77 54,942.76 54,942.76 0.0K
15:17 54,944.56 54,953.42 54,937.90 54,947.91 0.0K
15:18 54,947.22 54,965.54 54,945.92 54,965.30 0.0K
15:19 54,962.70 54,962.70 54,940.80 54,941.83 0.0K
15:20 54,943.93 54,954.01 54,942.62 54,944.84 0.0K
15:21 54,942.64 54,967.51 54,934.59 54,967.51 0.0K
15:22 54,965.06 54,971.33 54,964.24 54,968.85 0.0K
15:23 54,969.75 54,983.59 54,969.75 54,976.57 0.0K
15:24 54,971.70 54,985.00 54,962.18 54,983.33 0.0K
15:25 54,983.35 55,005.08 54,981.16 55,005.08 0.0K
15:26 55,004.56 55,007.31 54,996.52 55,007.31 0.0K
15:27 55,008.62 55,019.10 55,006.41 55,016.19 0.0K
15:28 55,015.49 55,036.60 55,015.49 55,036.67 0.0K
15:29 55,039.80 55,044.64 55,032.37 55,035.66 0.0K
15:30 55,035.17 55,035.17 55,012.97 55,012.97 0.0K
15:31 55,014.09 55,035.88 55,014.09 55,034.51 0.0K
15:32 55,031.17 55,037.02 55,030.06 55,037.42 0.0K
15:33 55,039.77 55,047.74 55,039.77 55,042.21 0.0K
15:34 55,044.46 55,062.11 55,041.58 55,054.70 0.0K
15:35 55,050.04 55,054.69 55,042.05 55,051.24 0.0K
15:36 55,048.99 55,053.04 55,043.44 55,043.97 0.0K
15:37 55,043.97 55,047.57 55,030.58 55,038.62 0.0K
15:38 55,040.14 55,057.59 55,040.14 55,046.09 0.0K
15:39 55,045.35 55,045.82 55,029.26 55,042.69 0.0K
15:40 55,042.67 55,042.67 55,019.63 55,026.43 0.0K
15:41 55,023.26 55,025.16 55,003.11 55,003.11 0.0K
15:42 55,005.69 55,013.78 55,005.69 55,013.78 0.0K
15:43 55,009.64 55,033.52 54,977.46 54,977.46 0.0K
15:44 54,976.17 54,984.56 54,952.58 54,966.71 0.0K
15:45 54,965.32 54,991.11 54,961.71 54,991.43 0.0K
15:46 54,990.59 54,998.02 54,987.08 54,992.67 0.0K
15:47 54,988.84 55,007.76 54,986.92 55,001.05 0.0K
15:48 55,000.02 55,001.75 54,963.14 54,984.41 0.0K
15:49 54,984.83 54,984.83 54,968.03 54,983.72 0.0K
15:50 54,948.16 54,956.24 54,921.03 54,942.25 0.0K
15:51 54,934.76 54,951.69 54,925.29 54,933.53 0.0K
15:52 54,933.54 54,977.75 54,933.54 54,976.34 0.0K
15:53 54,966.47 54,995.31 54,964.14 54,974.81 0.0K
15:54 54,976.92 54,997.55 54,916.99 54,917.64 0.0K
15:55 55,012.66 55,012.66 54,942.42 54,942.42 0.0K
15:56 54,945.64 54,950.92 54,929.31 54,941.01 0.0K
15:57 54,945.89 54,966.86 54,940.63 54,966.86 0.0K
15:58 54,963.30 54,979.86 54,961.27 54,961.56 0.0K
15:59 54,953.02 54,981.30 54,937.98 54,965.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし